Believe 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 2,685,950 | $ 2,786,367 | N/A |
| 2026-11-08 | $ 1,751,145 | $ 347,524 | $ 0.00209842 |
| 2026-11-07 | $ 1,680,453 | $ 286,599 | $ 0.00136809 |
| 2026-11-06 | $ 1,615,736 | $ 224,815 | $ 0.00131287 |
| 2026-11-05 | $ 1,693,188 | $ 185,057 | $ 0.00126231 |
| 2026-11-04 | $ 1,727,699 | $ 204,315 | $ 0.00132281 |
| 2026-11-03 | $ 1,798,851 | $ 336,025 | $ 0.00134978 |
| 2026-11-02 | $ 1,765,976 | $ 340,614 | $ 0.00140536 |
| 2026-11-01 | $ 1,849,710 | $ 398,459 | $ 0.00137968 |
| 2026-10-31 | $ 1,681,826 | $ 244,800 | $ 0.00144510 |
| 2026-10-30 | $ 1,755,421 | $ 391,625 | $ 0.00131394 |
| 2026-10-29 | $ 2,029,651 | $ 948,677 | $ 0.00137143 |
| 2026-10-28 | $ 1,740,752 | $ 286,453 | $ 0.00158568 |
| 2026-10-27 | $ 1,868,503 | $ 255,619 | $ 0.00135997 |
| 2026-10-26 | $ 1,992,412 | $ 265,645 | $ 0.00145978 |
| 2026-10-25 | $ 2,178,029 | $ 367,756 | $ 0.00155659 |
| 2026-10-24 | $ 2,310,993 | $ 371,089 | $ 0.00170160 |
| 2026-10-23 | $ 2,309,482 | $ 433,820 | $ 0.00180548 |
| 2026-10-22 | $ 2,348,778 | $ 363,533 | $ 0.00180430 |
| 2026-10-21 | $ 2,547,667 | $ 683,916 | $ 0.00183500 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
