Lava Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 9,938,760 | $ 268,871 | N/A |
| 2026-06-22 | $ 9,786,740 | $ 144,754 | $ 0.01836340 |
| 2026-06-21 | $ 9,761,145 | $ 147,934 | $ 0.01810198 |
| 2026-06-20 | $ 9,756,102 | $ 153,377 | $ 0.01807497 |
| 2026-06-19 | $ 9,715,284 | $ 168,816 | $ 0.01808372 |
| 2026-06-18 | $ 10,047,228 | $ 277,327 | $ 0.01803324 |
| 2026-06-17 | $ 9,599,900 | $ 193,972 | $ 0.01866688 |
| 2026-06-16 | $ 9,749,966 | $ 265,889 | $ 0.01789643 |
| 2026-06-15 | $ 9,605,755 | $ 150,206 | $ 0.01819315 |
| 2026-06-14 | $ 9,635,486 | $ 214,601 | $ 0.01789825 |
| 2026-06-13 | $ 9,512,153 | $ 267,691 | $ 0.01796784 |
| 2026-06-12 | $ 9,049,464 | $ 136,465 | $ 0.01775891 |
| 2026-06-11 | $ 8,998,669 | $ 233,921 | $ 0.01694179 |
| 2026-06-10 | $ 8,808,490 | $ 146,306 | $ 0.01689594 |
| 2026-06-09 | $ 8,825,033 | $ 210,747 | $ 0.01655836 |
| 2026-06-08 | $ 8,913,078 | $ 146,834 | $ 0.01660619 |
| 2026-06-07 | $ 8,859,736 | $ 175,819 | $ 0.01679333 |
| 2026-06-06 | $ 9,573,537 | $ 213,517 | $ 0.01671310 |
| 2026-06-05 | $ 9,840,459 | $ 245,755 | $ 0.01685385 |
| 2026-06-04 | $ 9,700,810 | $ 145,109 | $ 0.01730577 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
