Lava Network 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 10,078,343 | $ 489,076 | N/A |
| 2026-11-08 | $ 9,569,175 | $ 430,172 | $ 0.01515854 |
| 2026-11-07 | $ 9,785,332 | $ 524,854 | $ 0.01507643 |
| 2026-11-06 | $ 9,454,258 | $ 570,366 | $ 0.01543226 |
| 2026-11-05 | $ 9,372,744 | $ 478,900 | $ 0.01492559 |
| 2026-11-04 | $ 9,191,223 | $ 522,247 | $ 0.01481124 |
| 2026-11-03 | $ 8,803,629 | $ 437,374 | $ 0.01453919 |
| 2026-11-02 | $ 8,804,646 | $ 178,788 | $ 0.01394024 |
| 2026-11-01 | $ 8,357,841 | $ 296,533 | $ 0.01395646 |
| 2026-10-31 | $ 8,591,465 | $ 553,453 | $ 0.01326151 |
| 2026-10-30 | $ 8,881,779 | $ 543,924 | $ 0.01364698 |
| 2026-10-29 | $ 8,698,934 | $ 514,546 | $ 0.01412187 |
| 2026-10-28 | $ 8,233,158 | $ 555,992 | $ 0.01384511 |
| 2026-10-27 | $ 7,723,027 | $ 505,469 | $ 0.01311699 |
| 2026-10-26 | $ 7,707,473 | $ 557,930 | $ 0.01231705 |
| 2026-10-25 | $ 7,531,880 | $ 394,891 | $ 0.01230474 |
| 2026-10-24 | $ 8,048,136 | $ 124,944 | $ 0.01203697 |
| 2026-10-23 | $ 7,348,688 | $ 405,657 | $ 0.01186214 |
| 2026-10-22 | $ 7,705,518 | $ 546,823 | $ 0.01176809 |
| 2026-10-21 | $ 7,491,863 | $ 889,957 | $ 0.01219616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
