LayerEdge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 392,103 | $ 872,539 | N/A |
| 2026-04-18 | $ 392,604 | $ 146,360 | $ 0.00222786 |
| 2026-04-17 | $ 382,822 | $ 114,987 | $ 0.00223342 |
| 2026-04-16 | $ 395,394 | $ 1,149,948 | $ 0.00217240 |
| 2026-04-15 | $ 380,673 | $ 2,283,917 | $ 0.00225539 |
| 2026-04-14 | $ 382,040 | $ 2,380,540 | $ 0.00216291 |
| 2026-04-13 | $ 371,072 | $ 157,224 | $ 0.00215179 |
| 2026-04-12 | $ 380,089 | $ 1,304,842 | $ 0.00210947 |
| 2026-04-11 | $ 364,609 | $ 1,720,566 | $ 0.00216069 |
| 2026-04-10 | $ 364,506 | $ 1,517,696 | $ 0.00207142 |
| 2026-04-09 | $ 362,860 | $ 1,957,296 | $ 0.00207106 |
| 2026-04-08 | $ 364,235 | $ 5,728,640 | $ 0.00206167 |
| 2026-04-07 | $ 353,900 | $ 2,582,379 | $ 0.00206952 |
| 2026-04-06 | $ 350,591 | $ 157,930 | $ 0.00201080 |
| 2026-04-05 | $ 349,493 | $ 152,039 | $ 0.00199817 |
| 2026-04-04 | $ 345,251 | $ 115,899 | $ 0.00198833 |
| 2026-04-03 | $ 345,403 | $ 688,468 | $ 0.00196244 |
| 2026-04-02 | $ 360,809 | $ 634,905 | $ 0.00196252 |
| 2026-04-01 | $ 359,837 | $ 2,342,755 | $ 0.00205018 |
| 2026-03-31 | $ 353,226 | $ 1,239,318 | $ 0.00204453 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
