Layer3 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 5,380,747 | $ 4,261,354 | N/A |
| 2026-09-21 | $ 5,135,796 | $ 1,884,758 | $ 0.00289224 |
| 2026-09-20 | $ 5,337,846 | $ 1,432,751 | $ 0.00276420 |
| 2026-09-19 | $ 5,276,756 | $ 3,053,772 | $ 0.00287674 |
| 2026-09-18 | $ 5,117,901 | $ 1,858,262 | $ 0.00284747 |
| 2026-09-17 | $ 5,823,003 | $ 2,326,361 | $ 0.00276536 |
| 2026-09-16 | $ 6,336,335 | $ 1,900,960 | $ 0.00315049 |
| 2026-09-15 | $ 5,514,371 | $ 2,267,363 | $ 0.00343272 |
| 2026-09-14 | $ 5,545,404 | $ 1,159,082 | $ 0.00299135 |
| 2026-09-13 | $ 5,664,757 | $ 1,001,483 | $ 0.00301215 |
| 2026-09-12 | $ 5,948,169 | $ 250,845 | $ 0.00308103 |
| 2026-09-11 | $ 5,794,569 | $ 1,509,029 | $ 0.00323944 |
| 2026-09-10 | $ 6,283,151 | $ 296,728 | $ 0.00316000 |
| 2026-09-09 | $ 6,189,226 | $ 1,954,450 | $ 0.00343093 |
| 2026-09-08 | $ 6,388,312 | $ 1,636,568 | $ 0.00338422 |
| 2026-09-07 | $ 6,717,503 | $ 212,568 | $ 0.00349760 |
| 2026-09-06 | $ 6,761,939 | $ 999,399 | $ 0.00368271 |
| 2026-09-05 | $ 6,582,357 | $ 1,261,658 | $ 0.00371199 |
| 2026-09-04 | $ 7,002,997 | $ 350,179 | $ 0.00361831 |
| 2026-09-03 | $ 6,845,904 | $ 614,009 | $ 0.00385460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
