Layer3 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-07 | $ 6,966,313 | $ 860,061 | N/A |
| 2026-08-06 | $ 7,221,566 | $ 986,076 | $ 0.00398315 |
| 2026-08-05 | $ 7,528,162 | $ 240,228 | $ 0.00413487 |
| 2026-08-04 | $ 7,629,945 | $ 1,475,591 | $ 0.00431638 |
| 2026-08-03 | $ 7,602,987 | $ 1,806,591 | $ 0.00438081 |
| 2026-08-02 | $ 7,698,296 | $ 1,542,919 | $ 0.00437145 |
| 2026-08-01 | $ 7,960,047 | $ 1,152,200 | $ 0.00443230 |
| 2026-07-31 | $ 8,093,210 | $ 1,181,046 | $ 0.00458957 |
| 2026-07-30 | $ 8,262,728 | $ 1,960,564 | $ 0.00467409 |
| 2026-07-29 | $ 8,074,575 | $ 2,924,468 | $ 0.00478001 |
| 2026-07-28 | $ 8,177,157 | $ 2,088,393 | $ 0.00467898 |
| 2026-07-27 | $ 8,093,813 | $ 2,968,039 | $ 0.00474635 |
| 2026-07-26 | $ 8,111,552 | $ 2,099,305 | $ 0.00470588 |
| 2026-07-25 | $ 7,907,315 | $ 3,792,157 | $ 0.00472413 |
| 2026-07-24 | $ 7,970,959 | $ 2,845,432 | $ 0.00461294 |
| 2026-07-23 | $ 8,077,988 | $ 1,239,008 | $ 0.00465786 |
| 2026-07-22 | $ 8,379,341 | $ 1,181,402 | $ 0.00472845 |
| 2026-07-21 | $ 8,406,168 | $ 1,841,992 | $ 0.00491310 |
| 2026-07-20 | $ 8,676,254 | $ 3,390,412 | $ 0.00493724 |
| 2026-07-19 | $ 8,769,358 | $ 2,232,599 | $ 0.00510455 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
