Layer3 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 15,127,034 | $ 2,748,212 | N/A |
| 2026-04-18 | $ 15,697,363 | $ 3,963,798 | $ 0.01054921 |
| 2026-04-17 | $ 15,531,267 | $ 3,622,413 | $ 0.01097246 |
| 2026-04-16 | $ 15,498,446 | $ 3,308,116 | $ 0.01086571 |
| 2026-04-15 | $ 15,894,347 | $ 4,283,795 | $ 0.01087369 |
| 2026-04-14 | $ 16,115,388 | $ 4,520,977 | $ 0.01117440 |
| 2026-04-13 | $ 16,315,463 | $ 4,293,838 | $ 0.01135677 |
| 2026-04-12 | $ 17,055,212 | $ 3,688,495 | $ 0.01151379 |
| 2026-04-11 | $ 17,975,952 | $ 4,800,361 | $ 0.01204918 |
| 2026-04-10 | $ 18,464,863 | $ 6,497,170 | $ 0.01274130 |
| 2026-04-09 | $ 20,667,469 | $ 15,266,190 | $ 0.01311457 |
| 2026-04-08 | $ 17,536,150 | $ 9,801,629 | $ 0.01470652 |
| 2026-04-07 | $ 15,033,020 | $ 13,886,748 | $ 0.01259320 |
| 2026-04-06 | $ 24,873,238 | $ 37,758,610 | $ 0.01074058 |
| 2026-04-05 | $ 21,277,253 | $ 10,104,346 | $ 0.01779900 |
| 2026-04-04 | $ 13,030,603 | $ 5,844,181 | $ 0.01552104 |
| 2026-04-03 | $ 12,403,755 | $ 4,338,755 | $ 0.00936968 |
| 2026-04-02 | $ 13,060,196 | $ 4,215,082 | $ 0.00892649 |
| 2026-04-01 | $ 12,795,545 | $ 3,960,124 | $ 0.00943017 |
| 2026-03-31 | $ 13,439,626 | $ 5,043,862 | $ 0.00924908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
