LayerAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 55,273 | $ 53.98 | N/A |
| 2026-04-18 | $ 49,156 | $ 197.08 | $ 0.00002409 |
| 2026-04-17 | $ 77,677 | $ 94.15 | $ 0.00002142 |
| 2026-04-16 | $ 112,270 | $ 90.08 | $ 0.00003385 |
| 2026-04-15 | $ 95,699 | $ 213.70 | $ 0.00004893 |
| 2026-04-14 | $ 78,462 | $ 1,645.36 | $ 0.00004171 |
| 2026-04-13 | $ 60,495 | $ 341.12 | $ 0.00003419 |
| 2026-04-12 | $ 92,085 | $ 740.31 | $ 0.00002636 |
| 2026-04-11 | $ 91,436 | $ 436.24 | $ 0.00004013 |
| 2026-04-10 | $ 112,230 | $ 3,278.27 | $ 0.00003985 |
| 2026-04-09 | $ 84,122 | $ 11,479.22 | $ 0.00004890 |
| 2026-04-08 | $ 10,348.17 | $ 8,002.91 | $ 0.00003666 |
| 2026-04-07 | $ 11,747.57 | $ 9,222.48 | $ 0.00000451 |
| 2026-04-06 | $ 15,441.50 | $ 9,610.57 | $ 0.00000512 |
| 2026-04-05 | $ 16,560.85 | $ 9,765.60 | $ 0.00000673 |
| 2026-04-04 | $ 15,440.71 | $ 13,104.49 | $ 0.00000722 |
| 2026-04-03 | $ 21,116 | $ 16,722.93 | $ 0.00000673 |
| 2026-04-02 | $ 25,519 | $ 79,861 | $ 0.00000920 |
| 2026-04-01 | $ 83,448 | $ 39,250 | $ 0.00001112 |
| 2026-03-31 | $ 83,568 | $ 69,277 | $ 0.00003637 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
