Layerium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 1,073.75 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 160.06 | $ 0.00047561 |
| 2026-04-17 | $ 0.000000000000000000 | $ 21.05 | $ 0.00048832 |
| 2026-04-16 | $ 0.000000000000000000 | $ 80.69 | $ 0.00047795 |
| 2026-04-15 | $ 0.000000000000000000 | $ 168.59 | $ 0.00046892 |
| 2026-04-14 | $ 0.000000000000000000 | $ 66.03 | $ 0.00046455 |
| 2026-04-13 | $ 0.000000000000000000 | $ 92.94 | $ 0.00046973 |
| 2026-04-12 | $ 0.000000000000000000 | $ 104.65 | $ 0.00045375 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,050.09 | $ 0.00046812 |
| 2026-04-10 | $ 0.000000000000000000 | $ 238.07 | $ 0.00046698 |
| 2026-04-09 | $ 0.000000000000000000 | $ 238.07 | $ 0.00047916 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3.91 | $ 0.00047916 |
| 2026-04-07 | $ 0.000000000000000000 | $ 652.37 | $ 0.00048663 |
| 2026-04-06 | $ 0.000000000000000000 | $ 184.69 | $ 0.00048455 |
| 2026-04-05 | $ 0.000000000000000000 | $ 120.69 | $ 0.00049727 |
| 2026-04-04 | $ 0.000000000000000000 | $ 140.90 | $ 0.00048585 |
| 2026-04-03 | $ 0.000000000000000000 | $ 786.40 | $ 0.00048477 |
| 2026-04-02 | $ 0.000000000000000000 | $ 540.51 | $ 0.00048545 |
| 2026-04-01 | $ 0.000000000000000000 | $ 685.60 | $ 0.00052730 |
| 2026-03-31 | $ 0.000000000000000000 | $ 76.12 | $ 0.00053494 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
