LayerX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 1,959,199 | $ 9,781.61 | N/A |
| 2026-06-21 | $ 2,219,835 | $ 6,788.94 | $ 0.00019592 |
| 2026-06-20 | $ 2,842,933 | $ 2,132.06 | $ 0.00022198 |
| 2026-06-19 | $ 2,596,230 | $ 12,448.40 | $ 0.00028435 |
| 2026-06-18 | $ 2,730,558 | $ 14,367.91 | $ 0.00025975 |
| 2026-06-17 | $ 3,444,086 | $ 36,720 | $ 0.00027307 |
| 2026-06-16 | $ 4,274,588 | $ 53,198 | $ 0.00034445 |
| 2026-06-15 | $ 3,178,839 | $ 52,643 | $ 0.00042746 |
| 2026-06-14 | $ 2,444,293 | $ 60,045 | $ 0.00031828 |
| 2026-06-13 | $ 2,099,486 | $ 26,765 | $ 0.00024443 |
| 2026-06-12 | $ 1,433,138 | $ 2,605.78 | $ 0.00020999 |
| 2026-06-11 | $ 1,470,865 | $ 3,378.99 | $ 0.00014331 |
| 2026-06-10 | $ 1,479,240 | $ 8,919.48 | $ 0.00014709 |
| 2026-06-09 | $ 1,543,752 | $ 5,139.29 | $ 0.00014816 |
| 2026-06-08 | $ 1,303,957 | $ 2,902.79 | $ 0.00015437 |
| 2026-06-07 | $ 1,280,318 | $ 1,365.55 | $ 0.00013013 |
| 2026-06-06 | $ 1,246,482 | $ 4,402.56 | $ 0.00012820 |
| 2026-06-05 | $ 1,214,505 | $ 2,938.56 | $ 0.00012481 |
| 2026-06-04 | $ 1,469,132 | $ 3,751.70 | $ 0.00012163 |
| 2026-06-03 | $ 1,435,605 | $ 2,662.70 | $ 0.00014691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
