LayerZero Bridged PYUSD0 (Flow EVM) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 33,811,605 | $ 237,681 | N/A |
| 2026-10-14 | $ 33,823,801 | $ 516,560 | $ 0.999858 |
| 2026-10-13 | $ 33,826,047 | $ 730,621 | $ 1.000 |
| 2026-10-12 | $ 33,799,597 | $ 620,904 | $ 0.999740 |
| 2026-10-11 | $ 33,708,084 | $ 253,995 | $ 0.999793 |
| 2026-10-10 | $ 25,774,503 | $ 263,111 | $ 0.999616 |
| 2026-10-09 | $ 27,532,530 | $ 366,417 | $ 0.764101 |
| 2026-10-08 | $ 33,636,598 | $ 454,458 | $ 0.815937 |
| 2026-10-07 | $ 33,712,415 | $ 406,586 | $ 0.999343 |
| 2026-10-06 | $ 33,685,857 | $ 173,050 | $ 0.999839 |
| 2026-10-05 | $ 33,599,737 | $ 122,459 | $ 0.999925 |
| 2026-10-04 | $ 33,607,522 | $ 271,938 | $ 0.999941 |
| 2026-10-03 | $ 33,624,012 | $ 398,031 | $ 0.999872 |
| 2026-10-02 | $ 33,647,441 | $ 238,744 | $ 1.000 |
| 2026-10-01 | $ 33,634,414 | $ 545,637 | $ 1.000 |
| 2026-09-30 | $ 33,634,372 | $ 293,437 | $ 0.999729 |
| 2026-09-29 | $ 33,668,064 | $ 490,114 | $ 0.999773 |
| 2026-09-28 | $ 24,535,828 | $ 210,080 | $ 0.999723 |
| 2026-09-27 | $ 24,723,469 | $ 275,633 | $ 0.726411 |
| 2026-09-26 | $ 33,816,041 | $ 431,148 | $ 0.731843 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
