LayerZero Bridged PYUSD0 (Flow EVM) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,442,940 | $ 190,097 | N/A |
| 2026-04-18 | $ 7,479,887 | $ 154,493 | $ 0.999113 |
| 2026-04-17 | $ 7,482,218 | $ 173,943 | $ 1.000 |
| 2026-04-16 | $ 7,433,513 | $ 127,842 | $ 1.000 |
| 2026-04-15 | $ 7,434,432 | $ 242,458 | $ 0.999901 |
| 2026-04-14 | $ 7,462,835 | $ 326,560 | $ 0.999376 |
| 2026-04-13 | $ 7,364,146 | $ 131,747 | $ 1.003 |
| 2026-04-12 | $ 7,408,917 | $ 73,561 | $ 0.999314 |
| 2026-04-11 | $ 7,371,331 | $ 77,396 | $ 1.002 |
| 2026-04-10 | $ 7,406,705 | $ 142,270 | $ 0.997705 |
| 2026-04-09 | $ 7,306,707 | $ 178,948 | $ 1.003 |
| 2026-04-08 | $ 7,311,682 | $ 147,790 | $ 1.006 |
| 2026-04-07 | $ 7,304,939 | $ 97,732 | $ 1.003 |
| 2026-04-06 | $ 7,283,492 | $ 160,568 | $ 1.001 |
| 2026-04-05 | $ 7,295,251 | $ 199,382 | $ 0.998825 |
| 2026-04-04 | $ 7,321,892 | $ 129,827 | $ 0.998995 |
| 2026-04-03 | $ 7,472,230 | $ 300,760 | $ 0.997465 |
| 2026-04-02 | $ 7,698,101 | $ 168,289 | $ 1.000 |
| 2026-04-01 | $ 7,545,151 | $ 233,553 | $ 1.001 |
| 2026-03-31 | $ 7,541,694 | $ 169,758 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
