LayerZero Bridged PYUSD0 (Flow EVM) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 34,607,631 | $ 143,890 | N/A |
| 2026-06-22 | $ 34,286,747 | $ 40,821 | $ 1.002 |
| 2026-06-21 | $ 34,318,635 | $ 104,349 | $ 0.999461 |
| 2026-06-20 | $ 34,222,189 | $ 350,332 | $ 0.998019 |
| 2026-06-19 | $ 34,259,370 | $ 190,083 | $ 0.995931 |
| 2026-06-18 | $ 34,267,946 | $ 488,913 | $ 0.997302 |
| 2026-06-17 | $ 34,695,873 | $ 359,372 | $ 0.995501 |
| 2026-06-16 | $ 34,636,959 | $ 244,956 | $ 1.004 |
| 2026-06-15 | $ 34,648,957 | $ 83,041 | $ 0.998438 |
| 2026-06-14 | $ 34,777,118 | $ 49,400 | $ 0.998206 |
| 2026-06-13 | $ 34,633,882 | $ 115,831 | $ 1.002 |
| 2026-06-12 | $ 34,643,288 | $ 331,310 | $ 0.997916 |
| 2026-06-11 | $ 34,439,204 | $ 479,319 | $ 0.996777 |
| 2026-06-10 | $ 34,228,570 | $ 179,446 | $ 0.998705 |
| 2026-06-09 | $ 34,308,245 | $ 175,996 | $ 0.993187 |
| 2026-06-08 | $ 8,167,993 | $ 320,139 | $ 0.996237 |
| 2026-06-07 | $ 8,237,185 | $ 198,248 | $ 0.998953 |
| 2026-06-06 | $ 8,303,428 | $ 550,258 | $ 0.998855 |
| 2026-06-05 | $ 8,472,274 | $ 429,220 | $ 1.005 |
| 2026-06-04 | $ 8,053,171 | $ 304,878 | $ 1.005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
