LayerZero Bridged USDC (Aptos) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 1,389,365 | $ 23,176 | N/A |
| 2026-10-06 | $ 1,389,856 | $ 33,479 | $ 0.999912 |
| 2026-10-05 | $ 1,384,113 | $ 6,050.56 | $ 0.999995 |
| 2026-10-04 | $ 1,384,300 | $ 21,273 | $ 0.999953 |
| 2026-10-03 | $ 1,380,630 | $ 60,007 | $ 0.999972 |
| 2026-10-02 | $ 1,540,748 | $ 20,343 | $ 0.999975 |
| 2026-10-01 | $ 1,540,700 | $ 33,215 | $ 0.999910 |
| 2026-09-30 | $ 1,544,371 | $ 38,297 | $ 0.999785 |
| 2026-09-29 | $ 1,546,208 | $ 49,907 | $ 0.999867 |
| 2026-09-28 | $ 1,552,540 | $ 19,639.47 | $ 0.999883 |
| 2026-09-27 | $ 1,549,433 | $ 24,617 | $ 0.999826 |
| 2026-09-26 | $ 1,553,596 | $ 50,956 | $ 0.999881 |
| 2026-09-25 | $ 1,540,665 | $ 40,465 | $ 0.999916 |
| 2026-09-24 | $ 1,529,546 | $ 46,586 | $ 0.999817 |
| 2026-09-23 | $ 1,538,098 | $ 28,571 | $ 0.999855 |
| 2026-09-22 | $ 1,535,717 | $ 79,904 | $ 0.999870 |
| 2026-09-21 | $ 1,530,397 | $ 25,793 | $ 0.999865 |
| 2026-09-20 | $ 1,526,541 | $ 71,494 | $ 0.999758 |
| 2026-09-19 | $ 1,527,486 | $ 99,546 | $ 0.999700 |
| 2026-09-18 | $ 1,489,564 | $ 11,031.89 | $ 0.999766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
