LC SHIB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,717,738 | $ 198,039 | N/A |
| 2026-04-21 | $ 2,107,967 | $ 190,670 | $ 0.00183114 |
| 2026-04-20 | $ 2,112,669 | $ 204,078 | $ 0.00224671 |
| 2026-04-19 | $ 2,582,929 | $ 207,768 | $ 0.00225222 |
| 2026-04-18 | $ 2,601,250 | $ 185,205 | $ 0.00275273 |
| 2026-04-17 | $ 2,533,733 | $ 203,890 | $ 0.00277293 |
| 2026-04-16 | $ 2,335,044 | $ 202,828 | $ 0.00270174 |
| 2026-04-15 | $ 2,070,135 | $ 206,766 | $ 0.00248917 |
| 2026-04-14 | $ 1,651,502 | $ 187,993 | $ 0.00220676 |
| 2026-04-13 | $ 1,537,965 | $ 196,590 | $ 0.00175837 |
| 2026-04-12 | $ 1,650,530 | $ 190,507 | $ 0.00163947 |
| 2026-04-11 | $ 1,651,413 | $ 197,600 | $ 0.00175146 |
| 2026-04-10 | $ 1,625,597 | $ 189,517 | $ 0.00176049 |
| 2026-04-09 | $ 1,676,255 | $ 195,287 | $ 0.00173288 |
| 2026-04-08 | $ 1,733,538 | $ 198,564 | $ 0.00178689 |
| 2026-04-07 | $ 1,561,863 | $ 187,749 | $ 0.00184795 |
| 2026-04-06 | $ 1,602,443 | $ 195,793 | $ 0.00166494 |
| 2026-04-05 | $ 1,587,130 | $ 202,687 | $ 0.00170820 |
| 2026-04-04 | $ 1,592,776 | $ 192,844 | $ 0.00169306 |
| 2026-04-03 | $ 1,597,426 | $ 186,365 | $ 0.00169790 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
