LCX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 31,186,373 | $ 107,422 | N/A |
| 2026-04-18 | $ 30,877,017 | $ 505,881 | $ 0.03314057 |
| 2026-04-17 | $ 32,120,098 | $ 198,886 | $ 0.03281302 |
| 2026-04-16 | $ 32,422,498 | $ 165,485 | $ 0.03413226 |
| 2026-04-15 | $ 33,848,569 | $ 299,831 | $ 0.03445691 |
| 2026-04-14 | $ 35,076,150 | $ 452,717 | $ 0.03596984 |
| 2026-04-13 | $ 34,777,109 | $ 320,143 | $ 0.03727440 |
| 2026-04-12 | $ 36,945,576 | $ 96,758 | $ 0.03695983 |
| 2026-04-11 | $ 37,640,767 | $ 158,683 | $ 0.03926247 |
| 2026-04-10 | $ 34,788,720 | $ 288,583 | $ 0.03999996 |
| 2026-04-09 | $ 37,572,890 | $ 261,123 | $ 0.03698449 |
| 2026-04-08 | $ 39,381,164 | $ 301,301 | $ 0.03996391 |
| 2026-04-07 | $ 38,148,637 | $ 199,029 | $ 0.04116519 |
| 2026-04-06 | $ 38,092,394 | $ 207,907 | $ 0.04054476 |
| 2026-04-05 | $ 36,400,571 | $ 102,997 | $ 0.04047591 |
| 2026-04-04 | $ 37,963,139 | $ 157,765 | $ 0.03868404 |
| 2026-04-03 | $ 37,901,186 | $ 161,258 | $ 0.04034617 |
| 2026-04-02 | $ 40,082,327 | $ 216,619 | $ 0.04027817 |
| 2026-04-01 | $ 36,420,423 | $ 165,291 | $ 0.04236607 |
| 2026-03-31 | $ 36,447,916 | $ 76,099 | $ 0.03867389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
