LCX 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 38,117,644 | $ 213,844 | N/A |
| 2026-11-08 | $ 37,243,382 | $ 253,899 | $ 0.03986721 |
| 2026-11-07 | $ 37,267,497 | $ 267,915 | $ 0.03895407 |
| 2026-11-06 | $ 37,227,022 | $ 315,002 | $ 0.03898242 |
| 2026-11-05 | $ 40,087,367 | $ 283,265 | $ 0.03894008 |
| 2026-11-04 | $ 41,530,421 | $ 1,671,846 | $ 0.04193667 |
| 2026-11-03 | $ 35,120,374 | $ 255,822 | $ 0.04344840 |
| 2026-11-02 | $ 35,141,013 | $ 326,868 | $ 0.03674740 |
| 2026-11-01 | $ 35,411,665 | $ 365,892 | $ 0.03677037 |
| 2026-10-31 | $ 39,188,356 | $ 548,921 | $ 0.03705357 |
| 2026-10-30 | $ 36,633,129 | $ 406,528 | $ 0.04100577 |
| 2026-10-29 | $ 43,287,732 | $ 147,479 | $ 0.03833215 |
| 2026-10-28 | $ 44,490,724 | $ 267,388 | $ 0.04529748 |
| 2026-10-27 | $ 46,311,360 | $ 227,004 | $ 0.04655632 |
| 2026-10-26 | $ 46,721,733 | $ 340,726 | $ 0.04846361 |
| 2026-10-25 | $ 46,699,367 | $ 168,582 | $ 0.04889431 |
| 2026-10-24 | $ 47,879,364 | $ 217,946 | $ 0.04887346 |
| 2026-10-23 | $ 48,854,027 | $ 279,184 | $ 0.050116 |
| 2026-10-22 | $ 51,385,793 | $ 216,145 | $ 0.051151 |
| 2026-10-21 | $ 50,518,940 | $ 489,841 | $ 0.053803 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
