LEA AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 96,121 | $ 381.66 | N/A |
| 2026-06-23 | $ 100,664 | $ 30.58 | $ 0.00009560 |
| 2026-06-22 | $ 101,818 | $ 620.19 | $ 0.00010066 |
| 2026-06-21 | $ 106,941 | $ 25.57 | $ 0.00010203 |
| 2026-06-20 | $ 100,616 | $ 144.04 | $ 0.00010683 |
| 2026-06-19 | $ 99,256 | $ 30.96 | $ 0.00010065 |
| 2026-06-18 | $ 104,013 | $ 18.29 | $ 0.00009926 |
| 2026-06-17 | $ 106,418 | $ 230.75 | $ 0.00010401 |
| 2026-06-16 | $ 105,816 | $ 83.93 | $ 0.00010625 |
| 2026-06-15 | $ 102,678 | $ 45.72 | $ 0.00010635 |
| 2026-06-14 | $ 99,482 | $ 119.75 | $ 0.00010234 |
| 2026-06-13 | $ 96,947 | $ 165.14 | $ 0.00009948 |
| 2026-06-12 | $ 97,557 | $ 511.33 | $ 0.00009697 |
| 2026-06-11 | $ 90,740 | $ 56.72 | $ 0.00009756 |
| 2026-06-10 | $ 93,572 | $ 39.46 | $ 0.00009079 |
| 2026-06-09 | $ 95,998 | $ 411.83 | $ 0.00009353 |
| 2026-06-08 | $ 96,373 | $ 180.50 | $ 0.00009601 |
| 2026-06-07 | $ 90,265 | $ 183.74 | $ 0.00009703 |
| 2026-06-06 | $ 90,641 | $ 404.61 | $ 0.00009026 |
| 2026-06-05 | $ 99,116 | $ 261.72 | $ 0.00009095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
