Lead Ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,538.06 | $ 2.77 | N/A |
| 2026-04-18 | $ 10,787.21 | $ 2.40 | $ 0.00002635 |
| 2026-04-17 | $ 10,635.02 | $ 9.61 | $ 0.00002702 |
| 2026-04-16 | $ 10,423.73 | $ 19.67 | $ 0.00002659 |
| 2026-04-15 | $ 10,362.33 | $ 19.59 | $ 0.00002601 |
| 2026-04-14 | $ 10,348.48 | $ 13.34 | $ 0.00002591 |
| 2026-04-13 | $ 10,076.58 | $ 17.18 | $ 0.00002587 |
| 2026-04-12 | $ 10,370.78 | $ 13.94 | $ 0.00002524 |
| 2026-04-11 | $ 10,302.35 | $ 23.59 | $ 0.00002593 |
| 2026-04-10 | $ 10,471.32 | $ 25.41 | $ 0.00002576 |
| 2026-04-09 | $ 10,336.55 | $ 36.29 | $ 0.00002618 |
| 2026-04-08 | $ 10,814.22 | $ 41.68 | $ 0.00002584 |
| 2026-04-07 | $ 10,644.41 | $ 98.71 | $ 0.00002704 |
| 2026-04-06 | $ 10,304.17 | $ 33.11 | $ 0.00002670 |
| 2026-04-05 | $ 10,005.57 | $ 38.31 | $ 0.00002576 |
| 2026-04-04 | $ 9,908.19 | $ 38.60 | $ 0.00002501 |
| 2026-04-03 | $ 9,641.67 | $ 22.71 | $ 0.00002477 |
| 2026-04-02 | $ 10,193.15 | $ 40.54 | $ 0.00002410 |
| 2026-04-01 | $ 10,064.07 | $ 94.02 | $ 0.00002548 |
| 2026-03-31 | $ 9,542.98 | $ 12.36 | $ 0.00002525 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
