Leadpoet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6,845,817 | $ 208,243 | N/A |
| 2026-04-22 | $ 6,701,844 | $ 827,811 | $ 1.70 |
| 2026-04-21 | $ 6,708,791 | $ 396,483 | $ 1.67 |
| 2026-04-20 | $ 6,730,757 | $ 581,407 | $ 1.67 |
| 2026-04-19 | $ 6,707,728 | $ 930,853 | $ 1.68 |
| 2026-04-18 | $ 7,223,447 | $ 1,054,931 | $ 1.68 |
| 2026-04-17 | $ 7,008,940 | $ 920,870 | $ 1.81 |
| 2026-04-16 | $ 7,356,558 | $ 601,679 | $ 1.76 |
| 2026-04-15 | $ 7,492,301 | $ 653,586 | $ 1.85 |
| 2026-04-14 | $ 7,990,857 | $ 677,187 | $ 1.89 |
| 2026-04-13 | $ 7,885,671 | $ 1,663,465 | $ 2.03 |
| 2026-04-12 | $ 8,179,515 | $ 1,123,490 | $ 2.00 |
| 2026-04-11 | $ 6,751,649 | $ 3,643,571 | $ 2.07 |
| 2026-04-10 | $ 8,706,181 | $ 683,527 | $ 1.71 |
| 2026-04-09 | $ 9,073,165 | $ 595,916 | $ 2.21 |
| 2026-04-08 | $ 9,289,993 | $ 626,120 | $ 2.30 |
| 2026-04-07 | $ 8,777,522 | $ 1,354,062 | $ 2.36 |
| 2026-04-06 | $ 8,766,717 | $ 922,421 | $ 2.24 |
| 2026-04-05 | $ 8,125,759 | $ 627,252 | $ 2.24 |
| 2026-04-04 | $ 8,193,783 | $ 1,209,625 | $ 2.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
