Leadpoet 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 4,291,191 | $ 226,751 | N/A |
| 2026-11-06 | $ 4,083,107 | $ 289,546 | $ 0.859187 |
| 2026-11-05 | $ 4,518,580 | $ 210,707 | $ 0.818465 |
| 2026-11-04 | $ 4,440,562 | $ 328,470 | $ 0.906752 |
| 2026-11-03 | $ 4,406,434 | $ 873,508 | $ 0.891936 |
| 2026-11-02 | $ 4,310,439 | $ 96,441 | $ 0.885916 |
| 2026-11-01 | $ 4,448,543 | $ 157,922 | $ 0.867434 |
| 2026-10-31 | $ 4,415,057 | $ 226,927 | $ 0.896071 |
| 2026-10-30 | $ 4,391,432 | $ 276,571 | $ 0.890168 |
| 2026-10-29 | $ 4,743,008 | $ 140,057 | $ 0.886241 |
| 2026-10-28 | $ 4,750,486 | $ 211,971 | $ 0.958100 |
| 2026-10-27 | $ 4,809,683 | $ 988,807 | $ 0.960520 |
| 2026-10-26 | $ 4,906,773 | $ 132,972 | $ 0.973385 |
| 2026-10-25 | $ 4,687,900 | $ 197,548 | $ 0.993951 |
| 2026-10-24 | $ 4,920,092 | $ 324,767 | $ 0.950519 |
| 2026-10-23 | $ 4,998,713 | $ 424,052 | $ 0.998719 |
| 2026-10-22 | $ 5,493,061 | $ 961,760 | $ 1.016 |
| 2026-10-21 | $ 6,169,836 | $ 1,446,680 | $ 1.12 |
| 2026-10-20 | $ 6,522,056 | $ 980,421 | $ 1.26 |
| 2026-10-19 | $ 5,622,991 | $ 230,147 | $ 1.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
