Leadpoet 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,245,350 | $ 824,562 | N/A |
| 2026-06-23 | $ 4,362,698 | $ 376,695 | $ 1.21 |
| 2026-06-22 | $ 4,719,461 | $ 87,678 | $ 1.008 |
| 2026-06-21 | $ 4,871,501 | $ 110,208 | $ 1.092 |
| 2026-06-20 | $ 4,779,281 | $ 267,591 | $ 1.13 |
| 2026-06-19 | $ 5,569,916 | $ 269,019 | $ 1.11 |
| 2026-06-18 | $ 5,557,566 | $ 897,798 | $ 1.29 |
| 2026-06-17 | $ 5,649,262 | $ 218,125 | $ 1.29 |
| 2026-06-16 | $ 5,959,563 | $ 304,013 | $ 1.31 |
| 2026-06-15 | $ 6,109,150 | $ 274,012 | $ 1.39 |
| 2026-06-14 | $ 5,564,042 | $ 423,932 | $ 1.43 |
| 2026-06-13 | $ 4,569,607 | $ 214,687 | $ 1.30 |
| 2026-06-12 | $ 4,890,340 | $ 247,932 | $ 1.070 |
| 2026-06-11 | $ 4,450,090 | $ 210,683 | $ 1.15 |
| 2026-06-10 | $ 4,291,788 | $ 338,733 | $ 1.043 |
| 2026-06-09 | $ 4,411,572 | $ 418,412 | $ 1.007 |
| 2026-06-08 | $ 4,544,474 | $ 383,689 | $ 1.037 |
| 2026-06-07 | $ 4,545,972 | $ 563,431 | $ 1.071 |
| 2026-06-06 | $ 4,274,111 | $ 1,133,482 | $ 1.071 |
| 2026-06-05 | $ 4,206,118 | $ 313,381 | $ 1.009 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
