Ledgity Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 183,384 | $ 16.55 | N/A |
| 2026-06-05 | $ 183,384 | $ 16.55 | $ 0.00462870 |
| 2026-06-04 | $ 188,002 | $ 1,000.40 | $ 0.00462870 |
| 2026-06-03 | $ 143,533 | $ 180.16 | $ 0.00474528 |
| 2026-06-02 | $ 169,569 | $ 8.91 | $ 0.00363064 |
| 2026-06-01 | $ 169,001 | $ 8.88 | $ 0.00429303 |
| 2026-05-31 | $ 169,280 | $ 60.08 | $ 0.00427836 |
| 2026-05-30 | $ 165,383 | $ 25.02 | $ 0.00428563 |
| 2026-05-29 | $ 165,383 | $ 25.02 | $ 0.00418597 |
| 2026-05-28 | $ 171,537 | $ 6.41 | $ 0.00418597 |
| 2026-05-27 | $ 174,658 | $ 46.22 | $ 0.00434285 |
| 2026-05-26 | $ 190,440 | $ 642.15 | $ 0.00441913 |
| 2026-05-25 | $ 167,348 | $ 58.98 | $ 0.00482321 |
| 2026-05-24 | $ 155,858 | $ 57.09 | $ 0.00424015 |
| 2026-05-23 | $ 159,551 | $ 330.80 | $ 0.00394945 |
| 2026-05-22 | $ 186,250 | $ 184.39 | $ 0.00404351 |
| 2026-05-21 | $ 184,909 | $ 183.06 | $ 0.00472786 |
| 2026-05-20 | $ 189,291 | $ 99.71 | $ 0.00469382 |
| 2026-05-19 | $ 185,100 | $ 65.69 | $ 0.00480437 |
| 2026-05-18 | $ 182,392 | $ 108.17 | $ 0.00469773 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
