Ledgity Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 112,018 | $ 10.92 | N/A |
| 2026-10-24 | $ 113,623 | $ 42.72 | $ 0.00257471 |
| 2026-10-23 | $ 112,454 | $ 153.81 | $ 0.00261161 |
| 2026-10-22 | $ 5,071.59 | $ 4.71 | $ 0.00258473 |
| 2026-10-19 | $ 106,129 | $ 975.75 | $ 0.00011657 |
| 2026-10-18 | $ 66,725 | $ 443.41 | $ 0.00243936 |
| 2026-10-17 | $ 83,053 | $ 286.35 | $ 0.00153367 |
| 2026-10-13 | $ 98,613 | $ 11.33 | $ 0.00190897 |
| 2026-10-12 | $ 121,105 | $ 558.32 | $ 0.00226660 |
| 2026-10-11 | $ 143,332 | $ 10.47 | $ 0.00278357 |
| 2026-10-10 | $ 143,961 | $ 22.34 | $ 0.00332975 |
| 2026-10-09 | $ 144,423 | $ 432.09 | $ 0.00334437 |
| 2026-10-08 | $ 133,315 | $ 392.53 | $ 0.00335509 |
| 2026-10-06 | $ 129,992 | $ 163.22 | $ 0.00309704 |
| 2026-10-05 | $ 129,173 | $ 162.42 | $ 0.00301996 |
| 2026-10-01 | $ 137,815 | $ 58.12 | $ 0.00300519 |
| 2026-09-30 | $ 140,036 | $ 2.57 | $ 0.00320624 |
| 2026-09-29 | $ 125,207 | $ 5.31 | $ 0.00325791 |
| 2026-09-28 | $ 140,799 | $ 4.99 | $ 0.00291297 |
| 2026-09-27 | $ 140,781 | $ 3.36 | $ 0.00327571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
