LEGIT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,477.74 | $ 841.51 | N/A |
| 2026-06-23 | $ 8,797.14 | $ 405.77 | $ 0.00001102 |
| 2026-06-22 | $ 9,201.76 | $ 127.85 | $ 0.00001140 |
| 2026-06-21 | $ 9,218.31 | $ 147.96 | $ 0.00001198 |
| 2026-06-20 | $ 8,791.71 | $ 155.01 | $ 0.00001198 |
| 2026-06-19 | $ 8,675.95 | $ 302.30 | $ 0.00001143 |
| 2026-06-18 | $ 8,989.92 | $ 461.39 | $ 0.00001128 |
| 2026-06-17 | $ 8,920.95 | $ 244.04 | $ 0.00001169 |
| 2026-06-16 | $ 9,130.35 | $ 651.70 | $ 0.00001159 |
| 2026-06-15 | $ 9,383.10 | $ 648.25 | $ 0.00001186 |
| 2026-06-14 | $ 8,948.48 | $ 1,390.99 | $ 0.00001198 |
| 2026-06-13 | $ 8,696.25 | $ 113.93 | $ 0.00001163 |
| 2026-06-12 | $ 8,761.13 | $ 73.16 | $ 0.00001131 |
| 2026-06-11 | $ 8,332.53 | $ 99.60 | $ 0.00001139 |
| 2026-06-10 | $ 8,551.98 | $ 89.58 | $ 0.00001078 |
| 2026-06-09 | $ 8,696.58 | $ 230.36 | $ 0.00001111 |
| 2026-06-08 | $ 8,811.26 | $ 372.14 | $ 0.00001130 |
| 2026-06-07 | $ 8,203.26 | $ 135.10 | $ 0.00001151 |
| 2026-06-06 | $ 8,509.55 | $ 464.76 | $ 0.00001067 |
| 2026-06-05 | $ 8,951.61 | $ 1,591.21 | $ 0.00001108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
