Leia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 6,543.91 | $ 55.88 | N/A |
| 2026-06-05 | $ 6,811.10 | $ 57.98 | $ 0.00000654 |
| 2026-06-04 | $ 6,773.35 | $ 58.41 | $ 0.00000677 |
| 2026-06-02 | $ 8,218.00 | $ 7.00 | $ 0.00000682 |
| 2026-06-01 | $ 8,218.00 | $ 7.00 | $ 0.00000822 |
| 2026-05-31 | $ 8,390.70 | $ 1.68 | $ 0.00000822 |
| 2026-05-30 | $ 8,282.52 | $ 1.99 | $ 0.00000839 |
| 2026-05-29 | $ 8,285.61 | $ 1.99 | $ 0.00000828 |
| 2026-05-27 | $ 8,513.31 | $ 19.54 | $ 0.00000829 |
| 2026-05-26 | $ 8,513.31 | $ 19.54 | $ 0.00000851 |
| 2026-05-20 | $ 8,674.95 | $ 21.06 | $ 0.00000851 |
| 2026-05-19 | $ 8,674.95 | $ 21.06 | $ 0.00000868 |
| 2026-05-16 | $ 9,207.84 | $ 8.29 | $ 0.00000868 |
| 2026-05-15 | $ 9,207.84 | $ 8.29 | $ 0.00000921 |
| 2026-05-11 | $ 9,708.73 | $ 1.94 | $ 0.00000921 |
| 2026-05-10 | $ 9,645.39 | $ 9.21 | $ 0.00000971 |
| 2026-05-09 | $ 9,548.21 | $ 65.33 | $ 0.00000965 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
