Lemmy The Bat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 83,912 | $ 53,698 | N/A |
| 2026-06-24 | $ 83,549 | $ 55,417 | $ 0.00000120 |
| 2026-06-23 | $ 84,733 | $ 56,922 | $ 0.00000121 |
| 2026-06-22 | $ 83,577 | $ 60,116 | $ 0.00000121 |
| 2026-06-21 | $ 83,333 | $ 56,358 | $ 0.00000121 |
| 2026-06-20 | $ 85,560 | $ 61,631 | $ 0.00000120 |
| 2026-06-19 | $ 103,359 | $ 55,238 | $ 0.00000124 |
| 2026-06-18 | $ 107,332 | $ 53,388 | $ 0.00000150 |
| 2026-06-17 | $ 105,706 | $ 52,496 | $ 0.00000155 |
| 2026-06-16 | $ 120,531 | $ 60,453 | $ 0.00000149 |
| 2026-06-15 | $ 109,826 | $ 56,009 | $ 0.00000175 |
| 2026-06-14 | $ 109,227 | $ 50,155 | $ 0.00000163 |
| 2026-06-13 | $ 112,677 | $ 52,087 | $ 0.00000158 |
| 2026-06-12 | $ 108,254 | $ 53,498 | $ 0.00000157 |
| 2026-06-11 | $ 112,011 | $ 55,977 | $ 0.00000157 |
| 2026-06-10 | $ 113,425 | $ 54,586 | $ 0.00000162 |
| 2026-06-09 | $ 100,247 | $ 53,115 | $ 0.00000162 |
| 2026-06-08 | $ 97,179 | $ 49,024 | $ 0.00000147 |
| 2026-06-07 | $ 99,098 | $ 46,768 | $ 0.00000141 |
| 2026-06-06 | $ 119,211 | $ 53,308 | $ 0.00000141 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
