Lennar Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,668.89 | $ 5,522.50 | N/A |
| 2026-10-23 | $ 2,638.02 | $ 14.83 | $ 84.72 |
| 2026-10-22 | $ 2,644.23 | $ 14.83 | $ 84.21 |
| 2026-10-17 | $ 2,095.61 | $ 299.67 | $ 84.41 |
| 2026-10-16 | $ 2,295.97 | $ 150.20 | $ 76.26 |
| 2026-10-15 | $ 2,652.85 | $ 514.03 | $ 77.93 |
| 2026-10-14 | $ 2,214.85 | $ 511.50 | $ 73.03 |
| 2026-10-13 | $ 2,194.91 | $ 511.38 | $ 75.17 |
| 2026-10-10 | $ 5,503.09 | $ 3,245.66 | $ 74.50 |
| 2026-10-09 | $ 5,612.68 | $ 459.37 | $ 76.49 |
| 2026-10-08 | $ 4,876.12 | $ 647.78 | $ 77.72 |
| 2026-10-07 | $ 1,706.19 | $ 5,392.84 | $ 76.46 |
| 2026-10-06 | $ 1,589.13 | $ 49.49 | $ 77.63 |
| 2026-10-05 | $ 1,706.23 | $ 0.00149964 | $ 74.49 |
| 2026-10-03 | $ 6,898.09 | $ 1,671.29 | $ 79.98 |
| 2026-10-02 | $ 7,061.12 | $ 29.99 | $ 80.39 |
| 2026-10-01 | $ 7,044.35 | $ 5,533.70 | $ 82.29 |
| 2026-09-30 | $ 7,161.99 | $ 431.80 | $ 82.09 |
| 2026-09-29 | $ 7,083.12 | $ 4,034.72 | $ 83.46 |
| 2026-09-28 | $ 7,052.09 | $ 105.60 | $ 82.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
