LEO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 623,286 | $ 5,795.94 | N/A |
| 2026-10-23 | $ 618,612 | $ 3,986.26 | $ 0.00006561 |
| 2026-10-22 | $ 857,275 | $ 5,694.72 | $ 0.00006512 |
| 2026-10-21 | $ 748,480 | $ 4,841.53 | $ 0.00009024 |
| 2026-10-20 | $ 950,686 | $ 6,097.33 | $ 0.00007879 |
| 2026-10-19 | $ 901,342 | $ 3,725.36 | $ 0.00010007 |
| 2026-10-18 | $ 917,813 | $ 11,135.03 | $ 0.00009488 |
| 2026-10-17 | $ 1,144,027 | $ 951.13 | $ 0.00009661 |
| 2026-10-16 | $ 1,206,199 | $ 9,112.98 | $ 0.00012042 |
| 2026-10-15 | $ 1,344,413 | $ 692.41 | $ 0.00012697 |
| 2026-10-14 | $ 1,424,616 | $ 11,619.43 | $ 0.00014152 |
| 2026-10-13 | $ 1,263,639 | $ 19,944.28 | $ 0.00014996 |
| 2026-10-12 | $ 1,472,343 | $ 20,588 | $ 0.00013301 |
| 2026-10-11 | $ 1,777,619 | $ 5,282.03 | $ 0.00015498 |
| 2026-10-10 | $ 1,711,235 | $ 4,220.97 | $ 0.00018712 |
| 2026-10-09 | $ 1,654,905 | $ 14,762.39 | $ 0.00018013 |
| 2026-10-08 | $ 1,608,421 | $ 9,271.73 | $ 0.00017420 |
| 2026-10-07 | $ 1,657,605 | $ 2,760.91 | $ 0.00016931 |
| 2026-10-06 | $ 1,656,929 | $ 8,541.36 | $ 0.00017448 |
| 2026-10-05 | $ 1,707,735 | $ 4,607.59 | $ 0.00017441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
