LEO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 714,013 | $ 6,429.94 | N/A |
| 2026-06-07 | $ 666,647 | $ 2,967.13 | $ 0.00007516 |
| 2026-06-06 | $ 620,439 | $ 5,540.95 | $ 0.00007017 |
| 2026-06-05 | $ 786,698 | $ 3,725.82 | $ 0.00006722 |
| 2026-06-04 | $ 709,822 | $ 6,750.25 | $ 0.00008312 |
| 2026-06-03 | $ 852,355 | $ 3,227.39 | $ 0.00007472 |
| 2026-06-02 | $ 1,008,603 | $ 6,920.07 | $ 0.00008965 |
| 2026-06-01 | $ 885,888 | $ 3,060.60 | $ 0.00010625 |
| 2026-05-31 | $ 1,019,792 | $ 2,324.30 | $ 0.00009325 |
| 2026-05-30 | $ 1,045,189 | $ 1,040.43 | $ 0.00010748 |
| 2026-05-29 | $ 961,857 | $ 1,882.07 | $ 0.00011065 |
| 2026-05-28 | $ 947,077 | $ 3,405.18 | $ 0.00010125 |
| 2026-05-27 | $ 874,696 | $ 5,549.09 | $ 0.00009930 |
| 2026-05-26 | $ 1,162,650 | $ 4,652.77 | $ 0.00009207 |
| 2026-05-25 | $ 1,212,378 | $ 2,090.18 | $ 0.00012239 |
| 2026-05-24 | $ 1,221,448 | $ 1,317.06 | $ 0.00012762 |
| 2026-05-23 | $ 1,141,453 | $ 1,569.44 | $ 0.00012857 |
| 2026-05-22 | $ 1,284,775 | $ 1,549.08 | $ 0.00011612 |
| 2026-05-21 | $ 1,242,503 | $ 3,071.62 | $ 0.00013524 |
| 2026-05-20 | $ 1,215,018 | $ 7,127.31 | $ 0.00013079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
