LEO Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 8,255,566,812 | $ 157,262 | N/A |
| 2026-09-21 | $ 8,211,051,360 | $ 137,501 | $ 8.97 |
| 2026-09-20 | $ 8,190,370,049 | $ 60,928 | $ 8.93 |
| 2026-09-19 | $ 8,197,474,646 | $ 55,153 | $ 8.90 |
| 2026-09-18 | $ 8,191,365,896 | $ 114,932 | $ 8.91 |
| 2026-09-17 | $ 8,260,133,497 | $ 156,955 | $ 8.91 |
| 2026-09-16 | $ 8,123,715,033 | $ 442,201 | $ 8.98 |
| 2026-09-15 | $ 8,276,435,152 | $ 147,493 | $ 8.83 |
| 2026-09-14 | $ 8,315,831,442 | $ 239,032 | $ 9.00 |
| 2026-09-13 | $ 8,406,217,196 | $ 119,325 | $ 9.04 |
| 2026-09-12 | $ 8,418,968,237 | $ 205,735 | $ 9.14 |
| 2026-09-11 | $ 8,446,540,446 | $ 100,533 | $ 9.15 |
| 2026-09-10 | $ 8,446,793,866 | $ 151,339 | $ 9.18 |
| 2026-09-09 | $ 8,462,070,193 | $ 170,571 | $ 9.18 |
| 2026-09-08 | $ 8,474,125,405 | $ 650,793 | $ 9.20 |
| 2026-09-07 | $ 8,603,888,864 | $ 121,796 | $ 9.21 |
| 2026-09-06 | $ 8,533,594,950 | $ 134,691 | $ 9.35 |
| 2026-09-05 | $ 8,449,763,168 | $ 186,465 | $ 9.28 |
| 2026-09-04 | $ 8,603,805,510 | $ 390,612 | $ 9.19 |
| 2026-09-03 | $ 8,503,289,350 | $ 120,251 | $ 9.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
