LEON AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 40,667 | $ 1,449.72 | N/A |
| 2026-04-19 | $ 34,009 | $ 5,222.28 | $ 0.00004067 |
| 2026-04-18 | $ 33,617 | $ 1,601.17 | $ 0.00003402 |
| 2026-04-17 | $ 29,321 | $ 1,280.06 | $ 0.00003362 |
| 2026-04-16 | $ 29,521 | $ 1,848.15 | $ 0.00002932 |
| 2026-04-15 | $ 27,386 | $ 2,110.00 | $ 0.00002952 |
| 2026-04-14 | $ 28,340 | $ 648.80 | $ 0.00002740 |
| 2026-04-13 | $ 22,081 | $ 235.37 | $ 0.00002834 |
| 2026-04-12 | $ 21,882 | $ 292.94 | $ 0.00002208 |
| 2026-04-11 | $ 24,031 | $ 193.64 | $ 0.00002188 |
| 2026-04-10 | $ 25,352 | $ 35.51 | $ 0.00002403 |
| 2026-04-09 | $ 25,068 | $ 541.12 | $ 0.00002532 |
| 2026-04-08 | $ 25,726 | $ 649.99 | $ 0.00002507 |
| 2026-04-07 | $ 29,052 | $ 46.63 | $ 0.00002604 |
| 2026-04-06 | $ 28,869 | $ 454.82 | $ 0.00002897 |
| 2026-04-05 | $ 24,813 | $ 1,196.71 | $ 0.00002924 |
| 2026-04-04 | $ 33,948 | $ 1,026.71 | $ 0.00002482 |
| 2026-04-03 | $ 26,369 | $ 1,459.90 | $ 0.00003401 |
| 2026-04-02 | $ 30,850 | $ 1,722.45 | $ 0.00002637 |
| 2026-04-01 | $ 39,929 | $ 390.67 | $ 0.00003085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
