LEOONO by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 54,263 | $ 120.90 | N/A |
| 2026-04-19 | $ 57,154 | $ 1.98 | $ 0.00005426 |
| 2026-04-18 | $ 60,447 | $ 413.01 | $ 0.00005715 |
| 2026-04-17 | $ 63,072 | $ 4.21 | $ 0.00006040 |
| 2026-04-16 | $ 57,578 | $ 118.45 | $ 0.00006297 |
| 2026-04-15 | $ 57,429 | $ 310.85 | $ 0.00005770 |
| 2026-04-14 | $ 59,396 | $ 4.30 | $ 0.00005743 |
| 2026-04-13 | $ 57,812 | $ 21.73 | $ 0.00005940 |
| 2026-04-12 | $ 60,753 | $ 4.27 | $ 0.00005781 |
| 2026-04-11 | $ 61,532 | $ 11.06 | $ 0.00006075 |
| 2026-04-10 | $ 60,396 | $ 5.10 | $ 0.00006155 |
| 2026-04-09 | $ 58,360 | $ 116.04 | $ 0.00006040 |
| 2026-04-08 | $ 62,316 | $ 238.09 | $ 0.00005831 |
| 2026-04-07 | $ 54,891 | $ 563.03 | $ 0.00006232 |
| 2026-04-06 | $ 54,162 | $ 533.52 | $ 0.00005489 |
| 2026-04-05 | $ 51,150 | $ 7.28 | $ 0.00005416 |
| 2026-04-04 | $ 50,961 | $ 15.71 | $ 0.00005116 |
| 2026-04-03 | $ 50,657 | $ 102.19 | $ 0.00005096 |
| 2026-04-02 | $ 54,178 | $ 94.53 | $ 0.00005062 |
| 2026-04-01 | $ 53,485 | $ 402.62 | $ 0.00005418 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
