LEPER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,442.80 | $ 202.19 | N/A |
| 2026-04-18 | $ 9,185.34 | $ 3.15 | $ 0.00001060 |
| 2026-04-17 | $ 9,159.36 | $ 45.18 | $ 0.00001031 |
| 2026-04-16 | $ 8,898.24 | $ 236.80 | $ 0.00001028 |
| 2026-04-15 | $ 9,527.43 | $ 320.26 | $ 0.00000999 |
| 2026-04-14 | $ 8,741.33 | $ 50.09 | $ 0.00001069 |
| 2026-04-13 | $ 8,388.63 | $ 22.87 | $ 0.00000981 |
| 2026-04-12 | $ 8,701.57 | $ 9.42 | $ 0.00000937 |
| 2026-04-11 | $ 8,778.69 | $ 38.54 | $ 0.00000977 |
| 2026-04-10 | $ 8,570.93 | $ 250.52 | $ 0.00000985 |
| 2026-04-09 | $ 8,624.65 | $ 19.44 | $ 0.00000962 |
| 2026-04-08 | $ 8,779.73 | $ 313.29 | $ 0.00000968 |
| 2026-04-07 | $ 8,208.05 | $ 48.21 | $ 0.00000995 |
| 2026-04-06 | $ 8,305.43 | $ 9.63 | $ 0.00000915 |
| 2026-04-05 | $ 8,377.77 | $ 1.99 | $ 0.00000941 |
| 2026-04-04 | $ 8,367.67 | $ 4.07 | $ 0.00000940 |
| 2026-04-03 | $ 8,190.59 | $ 6.54 | $ 0.00000939 |
| 2026-04-02 | $ 8,658.36 | $ 5.41 | $ 0.00000918 |
| 2026-04-01 | $ 8,658.36 | $ 5.41 | $ 0.00000970 |
| 2026-03-31 | $ 8,846.22 | $ 8.67 | $ 0.00000970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
