Leslie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 302,793 | $ 196.42 | N/A |
| 2026-04-21 | $ 298,309 | $ 1,690.50 | $ 0.00003033 |
| 2026-04-20 | $ 288,461 | $ 19,799.43 | $ 0.00002989 |
| 2026-04-19 | $ 290,677 | $ 2,217.47 | $ 0.00002890 |
| 2026-04-18 | $ 291,037 | $ 1,665.77 | $ 0.00002911 |
| 2026-04-17 | $ 295,709 | $ 161.60 | $ 0.00002915 |
| 2026-04-16 | $ 297,204 | $ 170.13 | $ 0.00002962 |
| 2026-04-15 | $ 290,298 | $ 22.04 | $ 0.00002977 |
| 2026-04-14 | $ 294,286 | $ 27.27 | $ 0.00002900 |
| 2026-04-13 | $ 274,079 | $ 23.38 | $ 0.00002954 |
| 2026-04-12 | $ 285,268 | $ 4.00 | $ 0.00002746 |
| 2026-04-11 | $ 280,931 | $ 391.49 | $ 0.00002858 |
| 2026-04-10 | $ 274,622 | $ 12.11 | $ 0.00002814 |
| 2026-04-09 | $ 274,542 | $ 114.23 | $ 0.00002751 |
| 2026-04-08 | $ 262,009 | $ 34.41 | $ 0.00002755 |
| 2026-04-07 | $ 264,113 | $ 1,302.06 | $ 0.00002625 |
| 2026-04-06 | $ 279,894 | $ 48.28 | $ 0.00002646 |
| 2026-04-05 | $ 271,631 | $ 2,443.47 | $ 0.00002804 |
| 2026-04-04 | $ 270,409 | $ 4,957.43 | $ 0.00002721 |
| 2026-04-03 | $ 266,600 | $ 4,617.14 | $ 0.00002709 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
