Let Him Cook 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 112,319 | $ 45.13 | N/A |
| 2026-04-21 | $ 111,752 | $ 110.01 | $ 0.00011246 |
| 2026-04-20 | $ 110,516 | $ 164.27 | $ 0.00011182 |
| 2026-04-19 | $ 112,864 | $ 982.46 | $ 0.00011066 |
| 2026-04-18 | $ 111,112 | $ 6,099.65 | $ 0.00011302 |
| 2026-04-17 | $ 112,589 | $ 206.24 | $ 0.00011124 |
| 2026-04-16 | $ 108,058 | $ 13.89 | $ 0.00011274 |
| 2026-04-15 | $ 106,111 | $ 107.15 | $ 0.00010764 |
| 2026-04-14 | $ 108,999 | $ 38.49 | $ 0.00010625 |
| 2026-04-13 | $ 102,769 | $ 4.20 | $ 0.00010914 |
| 2026-04-12 | $ 106,975 | $ 183.67 | $ 0.00010291 |
| 2026-04-11 | $ 105,341 | $ 5.06 | $ 0.00010711 |
| 2026-04-10 | $ 104,359 | $ 57.11 | $ 0.00010604 |
| 2026-04-09 | $ 102,611 | $ 948.08 | $ 0.00010396 |
| 2026-04-08 | $ 113,233 | $ 2,239.86 | $ 0.00010275 |
| 2026-04-07 | $ 103,772 | $ 387.72 | $ 0.00011338 |
| 2026-04-06 | $ 108,034 | $ 121.48 | $ 0.00010443 |
| 2026-04-05 | $ 107,388 | $ 12.34 | $ 0.00010818 |
| 2026-04-04 | $ 106,721 | $ 63.57 | $ 0.00010806 |
| 2026-04-03 | $ 104,215 | $ 327.99 | $ 0.00010686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
