Let Him Cook 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 59,471 | $ 102.26 | N/A |
| 2026-06-07 | $ 54,700 | $ 8.89 | $ 0.00005955 |
| 2026-06-06 | $ 55,967 | $ 107.20 | $ 0.00005485 |
| 2026-06-05 | $ 60,703 | $ 108.03 | $ 0.00005607 |
| 2026-06-04 | $ 63,727 | $ 97.05 | $ 0.00006122 |
| 2026-06-03 | $ 65,969 | $ 1,319.35 | $ 0.00006348 |
| 2026-06-02 | $ 82,923 | $ 1,621.60 | $ 0.00006615 |
| 2026-06-01 | $ 91,741 | $ 31.06 | $ 0.00008301 |
| 2026-05-31 | $ 92,925 | $ 39.40 | $ 0.00009194 |
| 2026-05-30 | $ 91,895 | $ 36.23 | $ 0.00009304 |
| 2026-05-29 | $ 92,490 | $ 113.75 | $ 0.00009249 |
| 2026-05-28 | $ 93,416 | $ 439.70 | $ 0.00009259 |
| 2026-05-27 | $ 98,413 | $ 46.74 | $ 0.00009354 |
| 2026-05-26 | $ 99,812 | $ 540.71 | $ 0.00009855 |
| 2026-05-25 | $ 97,334 | $ 941.31 | $ 0.00009995 |
| 2026-05-24 | $ 93,604 | $ 137.26 | $ 0.00009751 |
| 2026-05-23 | $ 92,463 | $ 31.25 | $ 0.00009373 |
| 2026-05-22 | $ 95,587 | $ 108.73 | $ 0.00009258 |
| 2026-05-21 | $ 94,631 | $ 447.22 | $ 0.00009572 |
| 2026-05-20 | $ 96,053 | $ 183.96 | $ 0.00009477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
