Let's Bonk AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 501,574 | $ 12,306.37 | N/A |
| 2026-06-06 | $ 492,513 | $ 17,057.39 | $ 0.00050192 |
| 2026-06-05 | $ 526,464 | $ 41,391 | $ 0.00049454 |
| 2026-06-04 | $ 510,797 | $ 34,905 | $ 0.00052686 |
| 2026-06-03 | $ 545,213 | $ 51,508 | $ 0.00051363 |
| 2026-06-02 | $ 738,477 | $ 40,423 | $ 0.00054557 |
| 2026-06-01 | $ 695,579 | $ 35,526 | $ 0.00073903 |
| 2026-05-31 | $ 771,475 | $ 96,176 | $ 0.00068937 |
| 2026-05-30 | $ 606,574 | $ 47,204 | $ 0.00077583 |
| 2026-05-29 | $ 435,382 | $ 65,530 | $ 0.00060710 |
| 2026-05-28 | $ 530,216 | $ 75,607 | $ 0.00043568 |
| 2026-05-27 | $ 568,701 | $ 52,099 | $ 0.00053061 |
| 2026-05-26 | $ 405,635 | $ 129,491 | $ 0.00056615 |
| 2026-05-25 | $ 240,923 | $ 102,037 | $ 0.00040401 |
| 2026-05-24 | $ 313,485 | $ 104,656 | $ 0.00046869 |
| 2026-05-23 | $ 103,177 | $ 54,391 | $ 0.00031039 |
| 2026-05-22 | $ 9,042.50 | $ 2.59 | $ 0.00010348 |
| 2026-05-21 | $ 8,691.73 | $ 1.082 | $ 0.00000906 |
| 2026-05-20 | $ 8,712.64 | $ 1.085 | $ 0.00000870 |
| 2026-05-19 | $ 8,712.16 | $ 1.085 | $ 0.00000872 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
