LETSTOP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 449,574 | $ 114,348 | N/A |
| 2026-04-20 | $ 455,377 | $ 134,206 | $ 0.00623338 |
| 2026-04-19 | $ 474,915 | $ 137,555 | $ 0.00635178 |
| 2026-04-18 | $ 486,265 | $ 138,112 | $ 0.00659836 |
| 2026-04-17 | $ 470,329 | $ 145,172 | $ 0.00677678 |
| 2026-04-16 | $ 491,877 | $ 136,458 | $ 0.00652434 |
| 2026-04-15 | $ 510,088 | $ 133,644 | $ 0.00684845 |
| 2026-04-14 | $ 563,869 | $ 164,096 | $ 0.00711657 |
| 2026-04-13 | $ 486,699 | $ 138,825 | $ 0.00783024 |
| 2026-04-12 | $ 569,198 | $ 161,492 | $ 0.00677161 |
| 2026-04-11 | $ 531,531 | $ 136,511 | $ 0.00791649 |
| 2026-04-10 | $ 580,698 | $ 176,649 | $ 0.00738280 |
| 2026-04-09 | $ 663,129 | $ 143,838 | $ 0.00820312 |
| 2026-04-08 | $ 678,854 | $ 134,991 | $ 0.00935640 |
| 2026-04-07 | $ 651,457 | $ 183,936 | $ 0.00946285 |
| 2026-04-06 | $ 689,644 | $ 174,506 | $ 0.00905246 |
| 2026-04-05 | $ 700,302 | $ 180,066 | $ 0.00959155 |
| 2026-04-04 | $ 712,279 | $ 182,246 | $ 0.00974239 |
| 2026-04-03 | $ 719,909 | $ 150,351 | $ 0.00989426 |
| 2026-04-02 | $ 753,368 | $ 195,971 | $ 0.01000928 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
