Level USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 665,089 | $ 16.36 | N/A |
| 2026-04-18 | $ 665,107 | $ 0.699054 | $ 0.999165 |
| 2026-04-17 | $ 665,086 | $ 5.89 | $ 0.999210 |
| 2026-04-16 | $ 665,101 | $ 568.95 | $ 0.999159 |
| 2026-04-15 | $ 665,085 | $ 2,630.41 | $ 0.999192 |
| 2026-04-14 | $ 667,520 | $ 2.51 | $ 0.999161 |
| 2026-04-13 | $ 667,789 | $ 22.35 | $ 0.998909 |
| 2026-04-12 | $ 667,254 | $ 1,013.67 | $ 0.999331 |
| 2026-04-11 | $ 668,142 | $ 9,796.87 | $ 0.998530 |
| 2026-04-10 | $ 668,142 | $ 9,796.87 | $ 0.999859 |
| 2026-04-09 | $ 677,874 | $ 83.53 | $ 0.999859 |
| 2026-04-08 | $ 677,874 | $ 83.53 | $ 0.997650 |
| 2026-04-07 | $ 678,079 | $ 138.42 | $ 0.997650 |
| 2026-04-06 | $ 683,378 | $ 29.30 | $ 0.998252 |
| 2026-04-05 | $ 683,027 | $ 33.87 | $ 0.997700 |
| 2026-04-04 | $ 682,946 | $ 111.92 | $ 0.998190 |
| 2026-04-03 | $ 683,215 | $ 261.88 | $ 0.998061 |
| 2026-04-02 | $ 683,053 | $ 160.82 | $ 0.998420 |
| 2026-04-01 | $ 683,636 | $ 5.22 | $ 0.998260 |
| 2026-03-31 | $ 635,401 | $ 15.75 | $ 0.999080 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
