Level 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 156,333 | $ 85.63 | N/A |
| 2026-04-18 | $ 157,502 | $ 80.20 | $ 0.00898233 |
| 2026-04-17 | $ 156,968 | $ 112.17 | $ 0.00906323 |
| 2026-04-16 | $ 154,747 | $ 80.24 | $ 0.00901676 |
| 2026-04-15 | $ 154,337 | $ 76.78 | $ 0.00890314 |
| 2026-04-14 | $ 154,114 | $ 125.22 | $ 0.00886561 |
| 2026-04-13 | $ 150,879 | $ 114.49 | $ 0.00885281 |
| 2026-04-12 | $ 153,171 | $ 31.81 | $ 0.00867429 |
| 2026-04-11 | $ 153,164 | $ 832.59 | $ 0.00879867 |
| 2026-04-10 | $ 152,979 | $ 79.21 | $ 0.00879727 |
| 2026-04-09 | $ 152,929 | $ 128.51 | $ 0.00878762 |
| 2026-04-08 | $ 156,840 | $ 212.62 | $ 0.00878475 |
| 2026-04-07 | $ 153,434 | $ 117.62 | $ 0.00900939 |
| 2026-04-06 | $ 154,129 | $ 73.52 | $ 0.00881377 |
| 2026-04-05 | $ 152,406 | $ 37.87 | $ 0.00885370 |
| 2026-04-04 | $ 151,597 | $ 24.97 | $ 0.00874886 |
| 2026-04-03 | $ 151,509 | $ 676.42 | $ 0.00870821 |
| 2026-04-02 | $ 154,799 | $ 50.92 | $ 0.00870315 |
| 2026-04-01 | $ 155,442 | $ 583.74 | $ 0.00889224 |
| 2026-03-31 | $ 154,244 | $ 115.68 | $ 0.00892602 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
