Level 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 84,716 | $ 7,232.10 | N/A |
| 2026-10-25 | $ 82,386 | $ 6,201.68 | $ 0.00486634 |
| 2026-10-24 | $ 82,279 | $ 3,233.94 | $ 0.00473254 |
| 2026-10-23 | $ 81,730 | $ 49.06 | $ 0.00472635 |
| 2026-10-22 | $ 82,712 | $ 3,169.09 | $ 0.00469486 |
| 2026-10-21 | $ 82,391 | $ 12,521.76 | $ 0.00475127 |
| 2026-10-20 | $ 81,530 | $ 6,247.91 | $ 0.00473279 |
| 2026-10-19 | $ 80,825 | $ 9,577.10 | $ 0.00468335 |
| 2026-10-18 | $ 80,325 | $ 21.54 | $ 0.00464284 |
| 2026-10-17 | $ 80,668 | $ 43.66 | $ 0.00461415 |
| 2026-10-16 | $ 81,171 | $ 73.27 | $ 0.00463382 |
| 2026-10-15 | $ 81,129 | $ 37.76 | $ 0.00466276 |
| 2026-10-14 | $ 82,204 | $ 88.79 | $ 0.00466033 |
| 2026-10-13 | $ 81,485 | $ 57.00 | $ 0.00472209 |
| 2026-10-12 | $ 82,774 | $ 14.89 | $ 0.00468078 |
| 2026-10-11 | $ 82,326 | $ 3,026.41 | $ 0.00475480 |
| 2026-10-10 | $ 82,020 | $ 42.26 | $ 0.00472908 |
| 2026-10-09 | $ 81,722 | $ 200.65 | $ 0.00471152 |
| 2026-10-08 | $ 83,875 | $ 97.06 | $ 0.00469436 |
| 2026-10-07 | $ 84,596 | $ 22.65 | $ 0.00481806 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
