Leveraged stETH 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-10-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02527643 |
| 2026-10-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02515393 |
| 2026-10-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02478660 |
| 2026-10-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02494191 |
| 2026-10-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02516465 |
| 2026-10-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02542144 |
| 2026-10-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02555311 |
| 2026-10-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02663108 |
| 2026-10-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02628017 |
| 2026-10-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02580036 |
| 2026-10-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02576897 |
| 2026-10-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02568691 |
| 2026-10-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02598927 |
| 2026-10-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02616360 |
| 2026-10-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02592076 |
| 2026-10-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02684421 |
| 2026-10-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02636279 |
| 2026-10-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02724556 |
| 2026-10-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02692744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
