Levva Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 1,075,331 | $ 797,932 | N/A |
| 2026-10-16 | $ 900,097 | $ 1,205,170 | $ 0.00053767 |
| 2026-10-15 | $ 895,466 | $ 1,519,396 | $ 0.00045005 |
| 2026-10-14 | $ 913,936 | $ 1,504,366 | $ 0.00044773 |
| 2026-10-13 | $ 988,122 | $ 1,178,885 | $ 0.00045697 |
| 2026-10-12 | $ 1,151,501 | $ 3,325.58 | $ 0.00049406 |
| 2026-10-11 | $ 1,180,190 | $ 721,707 | $ 0.00057575 |
| 2026-10-10 | $ 1,173,881 | $ 2,544,695 | $ 0.00059010 |
| 2026-10-09 | $ 1,091,362 | $ 1,854,777 | $ 0.00058694 |
| 2026-10-08 | $ 1,123,271 | $ 2,594,301 | $ 0.00054568 |
| 2026-10-07 | $ 1,156,307 | $ 6,441.76 | $ 0.00056164 |
| 2026-10-06 | $ 1,161,087 | $ 2,771,143 | $ 0.00057815 |
| 2026-10-05 | $ 1,131,657 | $ 14,216.19 | $ 0.00058054 |
| 2026-10-04 | $ 974,761 | $ 780,440 | $ 0.00056583 |
| 2026-10-03 | $ 1,045,332 | $ 2,270,464 | $ 0.00048738 |
| 2026-10-02 | $ 1,018,204 | $ 1,380,592 | $ 0.00052267 |
| 2026-10-01 | $ 1,204,314 | $ 1,750,253 | $ 0.00050910 |
| 2026-09-30 | $ 1,214,763 | $ 1,071,667 | $ 0.00060216 |
| 2026-09-29 | $ 1,177,665 | $ 2,513,092 | $ 0.00060738 |
| 2026-09-28 | $ 1,177,522 | $ 1,568,165 | $ 0.00058883 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
