Levva Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 643,717 | $ 1,594,589 | N/A |
| 2026-06-21 | $ 665,435 | $ 133,740 | $ 0.00032599 |
| 2026-06-20 | $ 661,612 | $ 1,554,955 | $ 0.00033812 |
| 2026-06-19 | $ 581,082 | $ 150,281 | $ 0.00033810 |
| 2026-06-18 | $ 556,023 | $ 2,031,191 | $ 0.00030113 |
| 2026-06-17 | $ 528,705 | $ 1,551,635 | $ 0.00027908 |
| 2026-06-16 | $ 610,338 | $ 2,922,683 | $ 0.00027943 |
| 2026-06-15 | $ 677,909 | $ 1,926,684 | $ 0.00030707 |
| 2026-06-14 | $ 908,832 | $ 1,270,988 | $ 0.00034650 |
| 2026-06-13 | $ 1,092,045 | $ 1,784,241 | $ 0.00045963 |
| 2026-06-12 | $ 1,105,935 | $ 2,032,323 | $ 0.00055262 |
| 2026-06-11 | $ 1,058,021 | $ 1,910,139 | $ 0.00055928 |
| 2026-06-10 | $ 1,007,778 | $ 4,514,847 | $ 0.00053100 |
| 2026-06-09 | $ 1,004,071 | $ 1,841,088 | $ 0.00049348 |
| 2026-06-08 | $ 1,065,233 | $ 2,158,342 | $ 0.00050784 |
| 2026-06-07 | $ 1,157,134 | $ 1,547,301 | $ 0.00055057 |
| 2026-06-06 | $ 1,392,595 | $ 3,401,250 | $ 0.00058528 |
| 2026-06-05 | $ 1,321,687 | $ 3,232,648 | $ 0.00070237 |
| 2026-06-04 | $ 1,427,255 | $ 2,466,930 | $ 0.00066306 |
| 2026-06-03 | $ 1,537,070 | $ 2,415,356 | $ 0.00072195 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
