LGCY Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,878.87 | $ 43.00 | N/A |
| 2026-06-23 | $ 6,173.70 | $ 96.57 | $ 0.000000477740 |
| 2026-06-22 | $ 5,895.82 | $ 14.38 | $ 0.000000502028 |
| 2026-06-21 | $ 5,933.93 | $ 112.34 | $ 0.000000478916 |
| 2026-06-20 | $ 6,098.14 | $ 34.68 | $ 0.000000482323 |
| 2026-06-19 | $ 6,399.11 | $ 34.51 | $ 0.000000495558 |
| 2026-06-18 | $ 6,444.62 | $ 2.62 | $ 0.000000520016 |
| 2026-06-17 | $ 6,615.39 | $ 112.17 | $ 0.000000523714 |
| 2026-06-16 | $ 6,497.32 | $ 79.22 | $ 0.000000537592 |
| 2026-06-15 | $ 6,386.07 | $ 18.06 | $ 0.000000527997 |
| 2026-06-14 | $ 6,166.80 | $ 14.00 | $ 0.000000518957 |
| 2026-06-13 | $ 6,142.03 | $ 137.06 | $ 0.000000501138 |
| 2026-06-12 | $ 5,980.98 | $ 98.52 | $ 0.000000499125 |
| 2026-06-11 | $ 5,980.98 | $ 98.52 | $ 0.000000486037 |
| 2026-06-10 | $ 5,909.15 | $ 1.14 | $ 0.000000486037 |
| 2026-06-09 | $ 5,909.15 | $ 1.14 | $ 0.000000480601 |
| 2026-06-08 | $ 5,791.15 | $ 1.37 | $ 0.000000480601 |
| 2026-06-07 | $ 5,791.15 | $ 1.37 | $ 0.000000470611 |
| 2026-06-03 | $ 6,758.20 | $ 2.41 | $ 0.000000470611 |
| 2026-06-02 | $ 7,172.27 | $ 76.52 | $ 0.000000549197 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
