Libra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 78,461 | $ 22.57 | N/A |
| 2026-04-18 | $ 80,853 | $ 273.00 | $ 0.00007847 |
| 2026-04-17 | $ 78,434 | $ 1,128.61 | $ 0.00008086 |
| 2026-04-16 | $ 60,494 | $ 34.82 | $ 0.00007844 |
| 2026-04-15 | $ 59,276 | $ 13.01 | $ 0.00006050 |
| 2026-04-14 | $ 61,014 | $ 10.54 | $ 0.00005928 |
| 2026-04-13 | $ 57,167 | $ 31.59 | $ 0.00006102 |
| 2026-04-12 | $ 59,573 | $ 51.22 | $ 0.00005717 |
| 2026-04-11 | $ 58,903 | $ 8.16 | $ 0.00005927 |
| 2026-04-10 | $ 57,743 | $ 61.86 | $ 0.00005891 |
| 2026-04-09 | $ 58,496 | $ 2.57 | $ 0.00005775 |
| 2026-04-08 | $ 61,303 | $ 1.091 | $ 0.00005852 |
| 2026-04-07 | $ 56,574 | $ 4.70 | $ 0.00006131 |
| 2026-04-06 | $ 58,043 | $ 86.12 | $ 0.00005658 |
| 2026-04-05 | $ 56,743 | $ 6.42 | $ 0.00005805 |
| 2026-04-04 | $ 56,195 | $ 55.54 | $ 0.00005675 |
| 2026-04-03 | $ 54,666 | $ 65.10 | $ 0.00005640 |
| 2026-04-02 | $ 56,824 | $ 57.16 | $ 0.00005467 |
| 2026-04-01 | $ 58,766 | $ 3.03 | $ 0.00005683 |
| 2026-03-31 | $ 58,428 | $ 176.76 | $ 0.00005877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
