Libra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 1,514,437 | $ 2.68 | N/A |
| 2026-06-21 | $ 1,506,707 | $ 2.67 | $ 0.00590606 |
| 2026-06-20 | $ 1,506,707 | $ 2.67 | $ 0.00587592 |
| 2026-06-19 | $ 1,466,822 | $ 1.11 | $ 0.00587592 |
| 2026-06-18 | $ 1,487,230 | $ 52.79 | $ 0.00570361 |
| 2026-06-17 | $ 1,492,369 | $ 8.73 | $ 0.00579996 |
| 2026-06-16 | $ 1,656,111 | $ 56.12 | $ 0.00582000 |
| 2026-06-15 | $ 1,455,946 | $ 8.33 | $ 0.00645857 |
| 2026-06-14 | $ 1,460,578 | $ 27.25 | $ 0.00567796 |
| 2026-06-13 | $ 1,559,030 | $ 26.16 | $ 0.00569459 |
| 2026-06-12 | $ 2,360,353 | $ 51.27 | $ 0.00607997 |
| 2026-06-11 | $ 1,419,541 | $ 181.74 | $ 0.00605653 |
| 2026-06-10 | $ 1,260,780 | $ 990.77 | $ 0.00553828 |
| 2026-06-09 | $ 1,365,222 | $ 57.20 | $ 0.00491969 |
| 2026-06-08 | $ 1,348,669 | $ 1.97 | $ 0.00532415 |
| 2026-06-07 | $ 1,189,028 | $ 31.18 | $ 0.00525960 |
| 2026-06-06 | $ 1,226,995 | $ 52.25 | $ 0.00463702 |
| 2026-06-05 | $ 1,280,583 | $ 163.05 | $ 0.00478509 |
| 2026-06-04 | $ 1,355,269 | $ 94.85 | $ 0.00500277 |
| 2026-06-03 | $ 1,449,146 | $ 3.64 | $ 0.00528534 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
