Lido DAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 213,702,350 | $ 33,983,835 | N/A |
| 2026-06-24 | $ 218,456,553 | $ 35,622,437 | $ 0.253651 |
| 2026-06-23 | $ 225,198,261 | $ 26,730,519 | $ 0.259325 |
| 2026-06-22 | $ 225,881,784 | $ 20,915,297 | $ 0.267247 |
| 2026-06-21 | $ 232,970,020 | $ 20,818,515 | $ 0.268028 |
| 2026-06-20 | $ 233,901,121 | $ 28,585,527 | $ 0.276412 |
| 2026-06-19 | $ 232,877,891 | $ 40,187,624 | $ 0.277566 |
| 2026-06-18 | $ 233,417,066 | $ 63,454,454 | $ 0.276768 |
| 2026-06-17 | $ 233,620,132 | $ 26,552,301 | $ 0.277084 |
| 2026-06-16 | $ 230,147,923 | $ 34,267,305 | $ 0.276905 |
| 2026-06-15 | $ 225,906,894 | $ 22,748,781 | $ 0.273185 |
| 2026-06-14 | $ 221,963,413 | $ 20,066,489 | $ 0.268158 |
| 2026-06-13 | $ 219,683,380 | $ 19,675,942 | $ 0.263330 |
| 2026-06-12 | $ 225,288,176 | $ 23,759,776 | $ 0.260753 |
| 2026-06-11 | $ 215,490,221 | $ 22,686,839 | $ 0.267059 |
| 2026-06-10 | $ 219,591,780 | $ 21,663,449 | $ 0.255399 |
| 2026-06-09 | $ 224,668,080 | $ 23,336,411 | $ 0.260122 |
| 2026-06-08 | $ 229,287,070 | $ 28,197,011 | $ 0.265665 |
| 2026-06-07 | $ 216,291,132 | $ 26,372,832 | $ 0.271075 |
| 2026-06-06 | $ 215,929,817 | $ 61,255,197 | $ 0.256089 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
