Lido DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 323,862,746 | $ 61,116,417 | N/A |
| 2026-04-21 | $ 311,940,464 | $ 43,441,405 | $ 0.381060 |
| 2026-04-20 | $ 304,391,122 | $ 41,472,044 | $ 0.367491 |
| 2026-04-19 | $ 331,292,693 | $ 32,845,362 | $ 0.358412 |
| 2026-04-18 | $ 360,651,431 | $ 62,425,700 | $ 0.389469 |
| 2026-04-17 | $ 369,428,194 | $ 103,091,805 | $ 0.424700 |
| 2026-04-16 | $ 319,771,146 | $ 53,264,291 | $ 0.434951 |
| 2026-04-15 | $ 298,334,342 | $ 94,559,996 | $ 0.376894 |
| 2026-04-14 | $ 296,032,884 | $ 47,001,744 | $ 0.350749 |
| 2026-04-13 | $ 266,002,991 | $ 19,994,619 | $ 0.348523 |
| 2026-04-12 | $ 283,918,030 | $ 20,969,838 | $ 0.313368 |
| 2026-04-11 | $ 283,576,675 | $ 26,065,271 | $ 0.334367 |
| 2026-04-10 | $ 270,312,264 | $ 23,026,246 | $ 0.333925 |
| 2026-04-09 | $ 269,613,063 | $ 24,912,437 | $ 0.317953 |
| 2026-04-08 | $ 285,872,323 | $ 29,536,806 | $ 0.317405 |
| 2026-04-07 | $ 262,723,576 | $ 20,269,257 | $ 0.336370 |
| 2026-04-06 | $ 268,453,200 | $ 15,991,636 | $ 0.309371 |
| 2026-04-05 | $ 267,317,018 | $ 14,099,807 | $ 0.315974 |
| 2026-04-04 | $ 266,332,517 | $ 22,155,351 | $ 0.314881 |
| 2026-04-03 | $ 266,670,201 | $ 30,555,339 | $ 0.313640 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
