Lido Staked Ether 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 21,672,873,216 | $ 221,716,718 | N/A |
| 2026-04-20 | $ 21,243,834,367 | $ 287,955,988 | $ 2,301.73 |
| 2026-04-19 | $ 22,142,282,581 | $ 102,219,050 | $ 2,255.51 |
| 2026-04-18 | $ 22,810,398,326 | $ 8,301,662 | $ 2,336.03 |
| 2026-04-17 | $ 22,128,929,422 | $ 11,733,049 | $ 2,420.82 |
| 2026-04-16 | $ 22,228,566,724 | $ 12,200,095 | $ 2,349.26 |
| 2026-04-15 | $ 21,955,058,088 | $ 17,857,608 | $ 2,360.03 |
| 2026-04-14 | $ 22,393,891,793 | $ 7,619,783 | $ 2,320.57 |
| 2026-04-13 | $ 20,617,203,765 | $ 7,676,712 | $ 2,373.34 |
| 2026-04-12 | $ 21,534,908,826 | $ 9,695,566 | $ 2,191.13 |
| 2026-04-11 | $ 21,118,747,631 | $ 14,153,228 | $ 2,285.14 |
| 2026-04-10 | $ 20,587,182,252 | $ 14,309,390 | $ 2,244.51 |
| 2026-04-09 | $ 20,511,200,812 | $ 22,867,482 | $ 2,189.07 |
| 2026-04-08 | $ 21,074,517,017 | $ 14,416,064 | $ 2,190.71 |
| 2026-04-07 | $ 19,656,281,717 | $ 12,648,012 | $ 2,252.81 |
| 2026-04-06 | $ 19,671,258,105 | $ 5,652,949 | $ 2,107.09 |
| 2026-04-05 | $ 19,178,294,370 | $ 5,226,230 | $ 2,109.20 |
| 2026-04-04 | $ 19,040,996,141 | $ 5,004,163 | $ 2,064.13 |
| 2026-04-03 | $ 19,036,776,160 | $ 10,972,346 | $ 2,053.32 |
| 2026-04-02 | $ 19,787,090,084 | $ 13,020,607 | $ 2,055.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
