Lido Staked Matic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 6,686.65 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 6,145.49 | $ 0.086267 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,010.26 | $ 0.087783 |
| 2026-06-04 | $ 0.000000000000000000 | $ 2,054.64 | $ 0.098523 |
| 2026-06-03 | $ 0.000000000000000000 | $ 3,569.60 | $ 0.106398 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2,572.08 | $ 0.102181 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1,472.35 | $ 0.107190 |
| 2026-05-31 | $ 0.000000000000000000 | $ 615.97 | $ 0.105767 |
| 2026-05-30 | $ 0.000000000000000000 | $ 928.30 | $ 0.102403 |
| 2026-05-29 | $ 0.000000000000000000 | $ 2,361.38 | $ 0.102301 |
| 2026-05-28 | $ 0.000000000000000000 | $ 3,871.83 | $ 0.099590 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1,367.12 | $ 0.102528 |
| 2026-05-26 | $ 0.000000000000000000 | $ 2,047.31 | $ 0.104578 |
| 2026-05-25 | $ 0.000000000000000000 | $ 812.50 | $ 0.105742 |
| 2026-05-24 | $ 0.000000000000000000 | $ 1,931.68 | $ 0.103218 |
| 2026-05-23 | $ 0.000000000000000000 | $ 2,265.66 | $ 0.103981 |
| 2026-05-22 | $ 0.000000000000000000 | $ 3,930.71 | $ 0.102957 |
| 2026-05-21 | $ 0.000000000000000000 | $ 2,892.45 | $ 0.104284 |
| 2026-05-20 | $ 0.000000000000000000 | $ 2,364.71 | $ 0.103605 |
| 2026-05-19 | $ 0.000000000000000000 | $ 3,008.03 | $ 0.101592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
