Lido Staked Matic 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 5,854.93 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 3,437.31 | $ 0.106215 |
| 2026-04-21 | $ 0.000000000000000000 | $ 8,089.75 | $ 0.106058 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2,713.48 | $ 0.105250 |
| 2026-04-19 | $ 0.000000000000000000 | $ 751.37 | $ 0.099583 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,724.99 | $ 0.102231 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4,040.33 | $ 0.103592 |
| 2026-04-16 | $ 0.000000000000000000 | $ 733.60 | $ 0.103208 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,497.93 | $ 0.097263 |
| 2026-04-14 | $ 0.000000000000000000 | $ 202.16 | $ 0.093671 |
| 2026-04-13 | $ 0.000000000000000000 | $ 84.53 | $ 0.097968 |
| 2026-04-12 | $ 0.000000000000000000 | $ 168.88 | $ 0.093521 |
| 2026-04-11 | $ 0.000000000000000000 | $ 229.29 | $ 0.097721 |
| 2026-04-10 | $ 0.000000000000000000 | $ 426.32 | $ 0.097787 |
| 2026-04-09 | $ 0.000000000000000000 | $ 210.97 | $ 0.099196 |
| 2026-04-08 | $ 0.000000000000000000 | $ 500.28 | $ 0.101212 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,718.48 | $ 0.106386 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,197.79 | $ 0.102744 |
| 2026-04-05 | $ 0.000000000000000000 | $ 153.44 | $ 0.102985 |
| 2026-04-04 | $ 0.000000000000000000 | $ 379.73 | $ 0.105434 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
