Lido Staked Matic 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 884.48 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 607.52 | $ 0.103122 |
| 2026-10-23 | $ 0.000000000000000000 | $ 422.39 | $ 0.102841 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1,347.09 | $ 0.103801 |
| 2026-10-21 | $ 0.000000000000000000 | $ 986.68 | $ 0.108279 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1,214.95 | $ 0.108889 |
| 2026-10-19 | $ 0.000000000000000000 | $ 738.21 | $ 0.106267 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,523.51 | $ 0.105103 |
| 2026-10-17 | $ 0.000000000000000000 | $ 2,466.61 | $ 0.106406 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,891.92 | $ 0.109029 |
| 2026-10-15 | $ 0.000000000000000000 | $ 1,225.71 | $ 0.109446 |
| 2026-10-14 | $ 0.000000000000000000 | $ 3,903.78 | $ 0.110052 |
| 2026-10-13 | $ 0.000000000000000000 | $ 5,761.14 | $ 0.116573 |
| 2026-10-12 | $ 0.000000000000000000 | $ 5,289.59 | $ 0.112938 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2,320.52 | $ 0.119208 |
| 2026-10-10 | $ 0.000000000000000000 | $ 11,047.84 | $ 0.116905 |
| 2026-10-09 | $ 0.000000000000000000 | $ 10,034.74 | $ 0.115449 |
| 2026-10-08 | $ 0.000000000000000000 | $ 6,284.30 | $ 0.112828 |
| 2026-10-07 | $ 0.000000000000000000 | $ 2,011.00 | $ 0.116435 |
| 2026-10-06 | $ 0.000000000000000000 | $ 5,436.88 | $ 0.123647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
