Lido Staked SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 8,741,545 | $ 110,904 | N/A |
| 2026-06-25 | $ 8,785,253 | $ 90,234 | $ 82.35 |
| 2026-06-24 | $ 9,014,706 | $ 50,213 | $ 82.76 |
| 2026-06-23 | $ 9,306,035 | $ 45,942 | $ 84.87 |
| 2026-06-22 | $ 9,372,770 | $ 42,391 | $ 87.62 |
| 2026-06-21 | $ 9,451,177 | $ 72,036 | $ 88.28 |
| 2026-06-20 | $ 8,980,277 | $ 34,742 | $ 89.03 |
| 2026-06-19 | $ 9,002,900 | $ 58,291 | $ 84.58 |
| 2026-06-18 | $ 9,308,551 | $ 77,314 | $ 84.83 |
| 2026-06-17 | $ 9,499,578 | $ 58,951 | $ 87.69 |
| 2026-06-16 | $ 9,561,490 | $ 62,221 | $ 89.35 |
| 2026-06-15 | $ 9,192,274 | $ 35,945 | $ 90.07 |
| 2026-06-14 | $ 8,898,033 | $ 24,219 | $ 86.71 |
| 2026-06-13 | $ 8,612,911 | $ 39,471 | $ 83.82 |
| 2026-06-12 | $ 8,639,251 | $ 55,322 | $ 81.17 |
| 2026-06-11 | $ 8,172,956 | $ 75,957 | $ 81.25 |
| 2026-06-10 | $ 8,396,542 | $ 55,864 | $ 77.01 |
| 2026-06-09 | $ 8,623,804 | $ 66,506 | $ 79.12 |
| 2026-06-08 | $ 8,573,294 | $ 93,449 | $ 81.24 |
| 2026-06-07 | $ 8,050,944 | $ 127,571 | $ 80.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
