Life Crypto 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 15,450.74 | $ 1.63 | N/A |
| 2026-06-23 | $ 15,553.04 | $ 6.31 | $ 0.00000563 |
| 2026-06-22 | $ 15,553.04 | $ 6.31 | $ 0.00000567 |
| 2026-06-20 | $ 15,333.61 | $ 1.43 | $ 0.00000567 |
| 2026-06-19 | $ 15,465.08 | $ 2.00 | $ 0.00000563 |
| 2026-06-18 | $ 15,607.70 | $ 69.61 | $ 0.00000563 |
| 2026-06-17 | $ 15,612.07 | $ 142.08 | $ 0.00000569 |
| 2026-06-16 | $ 15,414.38 | $ 73.27 | $ 0.00000566 |
| 2026-06-15 | $ 17,742.95 | $ 79.50 | $ 0.00000561 |
| 2026-06-14 | $ 15,386.67 | $ 1.54 | $ 0.00000646 |
| 2026-06-13 | $ 15,461.06 | $ 1.39 | $ 0.00000560 |
| 2026-06-12 | $ 15,360.32 | $ 1.007 | $ 0.00000563 |
| 2026-06-11 | $ 15,296.72 | $ 1.23 | $ 0.00000559 |
| 2026-06-10 | $ 15,304.95 | $ 1.23 | $ 0.00000557 |
| 2026-06-09 | $ 15,360.39 | $ 1.48 | $ 0.00000558 |
| 2026-06-08 | $ 15,364.15 | $ 2.25 | $ 0.00000560 |
| 2026-06-07 | $ 15,169.73 | $ 1.87 | $ 0.00000559 |
| 2026-06-06 | $ 15,212.93 | $ 95.37 | $ 0.00000553 |
| 2026-06-05 | $ 13,866.32 | $ 24.91 | $ 0.00000554 |
| 2026-06-04 | $ 14,470.19 | $ 2.90 | $ 0.00000505 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
