Life Crypto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 53,309 | $ 107.12 | N/A |
| 2026-04-19 | $ 52,575 | $ 78.07 | $ 0.00001942 |
| 2026-04-18 | $ 53,714 | $ 521.57 | $ 0.00001916 |
| 2026-04-17 | $ 63,913 | $ 153.38 | $ 0.00001970 |
| 2026-04-16 | $ 40,128 | $ 1,501.84 | $ 0.00002328 |
| 2026-04-15 | $ 32,056 | $ 2,631.00 | $ 0.00001462 |
| 2026-04-14 | $ 48,234 | $ 2,097.05 | $ 0.00001168 |
| 2026-04-13 | $ 38,796 | $ 2,131.35 | $ 0.00001757 |
| 2026-04-12 | $ 51,141 | $ 2,251.51 | $ 0.00001413 |
| 2026-04-11 | $ 54,710 | $ 1,720.68 | $ 0.00001855 |
| 2026-04-10 | $ 28,130 | $ 3,679.34 | $ 0.00001993 |
| 2026-04-09 | $ 77,096 | $ 5,330.12 | $ 0.00001025 |
| 2026-04-08 | $ 77,271 | $ 9,364.33 | $ 0.00002808 |
| 2026-04-07 | $ 85,067 | $ 10,178.16 | $ 0.00002815 |
| 2026-04-06 | $ 93,157 | $ 9,777.01 | $ 0.00003100 |
| 2026-04-05 | $ 84,036 | $ 10,463.57 | $ 0.00003393 |
| 2026-04-04 | $ 83,165 | $ 10,250.37 | $ 0.00003061 |
| 2026-04-03 | $ 97,465 | $ 6,377.98 | $ 0.00003029 |
| 2026-04-02 | $ 113,439 | $ 1,450.44 | $ 0.00003544 |
| 2026-04-01 | $ 100,414 | $ 1,405.01 | $ 0.00004132 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
