lifedog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,662.15 | $ 244.37 | N/A |
| 2026-04-19 | $ 11,419.08 | $ 98.55 | $ 0.00001225 |
| 2026-04-18 | $ 11,473.33 | $ 113.54 | $ 0.00001199 |
| 2026-04-17 | $ 10,413.46 | $ 560.41 | $ 0.00001210 |
| 2026-04-16 | $ 10,495.52 | $ 57.21 | $ 0.00001092 |
| 2026-04-15 | $ 10,527.55 | $ 57.39 | $ 0.00001102 |
| 2026-04-14 | $ 10,248.97 | $ 316.96 | $ 0.00001106 |
| 2026-04-13 | $ 10,178.38 | $ 432.77 | $ 0.00001079 |
| 2026-04-12 | $ 11,208.32 | $ 359.38 | $ 0.00001069 |
| 2026-04-11 | $ 11,208.32 | $ 359.38 | $ 0.00001177 |
| 2026-04-10 | $ 9,633.42 | $ 40.98 | $ 0.00001177 |
| 2026-04-09 | $ 9,679.28 | $ 140.60 | $ 0.00001012 |
| 2026-04-08 | $ 9,688.81 | $ 3.38 | $ 0.00001017 |
| 2026-04-07 | $ 9,194.10 | $ 9.35 | $ 0.00001015 |
| 2026-04-06 | $ 9,194.10 | $ 9.35 | $ 0.00000963 |
| 2026-04-05 | $ 8,912.44 | $ 1.41 | $ 0.00000963 |
| 2026-04-04 | $ 8,886.52 | $ 15.15 | $ 0.00000947 |
| 2026-04-03 | $ 8,989.15 | $ 37.61 | $ 0.00000933 |
| 2026-04-02 | $ 8,989.15 | $ 37.61 | $ 0.00000944 |
| 2026-03-30 | $ 8,685.64 | $ 45.99 | $ 0.00000944 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
