Light Speed Cat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 18,390.87 | $ 9.42 | N/A |
| 2026-06-23 | $ 18,398.55 | $ 9.42 | $ 0.00023254 |
| 2026-06-22 | $ 18,398.55 | $ 9.42 | $ 0.00023272 |
| 2026-06-20 | $ 18,204.52 | $ 5.74 | $ 0.00023272 |
| 2026-06-19 | $ 17,996.45 | $ 2.04 | $ 0.00023026 |
| 2026-06-18 | $ 18,763.33 | $ 2.02 | $ 0.00022779 |
| 2026-06-17 | $ 18,959.28 | $ 4.75 | $ 0.00023733 |
| 2026-06-16 | $ 19,270.88 | $ 6.15 | $ 0.00023998 |
| 2026-06-15 | $ 19,250.92 | $ 6.15 | $ 0.00024379 |
| 2026-06-14 | $ 19,250.92 | $ 6.15 | $ 0.00024364 |
| 2026-06-11 | $ 18,740.69 | $ 5.42 | $ 0.00024364 |
| 2026-06-10 | $ 18,740.69 | $ 5.42 | $ 0.00023667 |
| 2026-06-08 | $ 18,201.19 | $ 3.96 | $ 0.00023667 |
| 2026-06-07 | $ 17,959.33 | $ 3.91 | $ 0.00023021 |
| 2026-06-06 | $ 17,959.33 | $ 3.91 | $ 0.00022716 |
| 2026-06-04 | $ 20,206 | $ 3.40 | $ 0.00022716 |
| 2026-06-03 | $ 21,312 | $ 2.77 | $ 0.00025522 |
| 2026-06-02 | $ 21,312 | $ 2.77 | $ 0.00026956 |
| 2026-05-31 | $ 21,941 | $ 6.20 | $ 0.00026956 |
| 2026-05-30 | $ 19,828.90 | $ 3.29 | $ 0.00027752 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
