Lightchain AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 175,218 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 392,814 | $ 0.00424449 |
| 2026-04-18 | $ 0.000000000000000000 | $ 220,731 | $ 0.00426874 |
| 2026-04-17 | $ 0.000000000000000000 | $ 257,818 | $ 0.00501730 |
| 2026-04-16 | $ 0.000000000000000000 | $ 187,103 | $ 0.00508357 |
| 2026-04-15 | $ 0.000000000000000000 | $ 220,380 | $ 0.00514727 |
| 2026-04-14 | $ 0.000000000000000000 | $ 258,674 | $ 0.00484100 |
| 2026-04-13 | $ 0.000000000000000000 | $ 205,236 | $ 0.00544478 |
| 2026-04-12 | $ 0.000000000000000000 | $ 164,162 | $ 0.00468778 |
| 2026-04-11 | $ 0.000000000000000000 | $ 179,353 | $ 0.00512462 |
| 2026-04-10 | $ 0.000000000000000000 | $ 352,885 | $ 0.00518420 |
| 2026-04-09 | $ 0.000000000000000000 | $ 340,897 | $ 0.00507929 |
| 2026-04-08 | $ 0.000000000000000000 | $ 495,038 | $ 0.00504788 |
| 2026-04-07 | $ 0.000000000000000000 | $ 407,998 | $ 0.00596569 |
| 2026-04-06 | $ 0.000000000000000000 | $ 692,453 | $ 0.00509023 |
| 2026-04-05 | $ 0.000000000000000000 | $ 277,252 | $ 0.00516152 |
| 2026-04-04 | $ 0.000000000000000000 | $ 173,716 | $ 0.00608840 |
| 2026-04-03 | $ 0.000000000000000000 | $ 286,378 | $ 0.00604474 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,427,875 | $ 0.00630531 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,002,459 | $ 0.00665862 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
