Lightchain AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 0.000000000000000000 | $ 43,094 | N/A |
| 2026-08-19 | $ 0.000000000000000000 | $ 15,948.33 | $ 0.00136938 |
| 2026-08-18 | $ 0.000000000000000000 | $ 13,449.20 | $ 0.00112783 |
| 2026-08-17 | $ 0.000000000000000000 | $ 12,419.80 | $ 0.00115378 |
| 2026-08-16 | $ 0.000000000000000000 | $ 39,515 | $ 0.00114778 |
| 2026-08-15 | $ 0.000000000000000000 | $ 28,597 | $ 0.00116643 |
| 2026-08-14 | $ 0.000000000000000000 | $ 26,933 | $ 0.00112110 |
| 2026-08-13 | $ 0.000000000000000000 | $ 7,743.38 | $ 0.00117382 |
| 2026-08-12 | $ 0.000000000000000000 | $ 23,439 | $ 0.00116567 |
| 2026-08-11 | $ 0.000000000000000000 | $ 21,247 | $ 0.00115071 |
| 2026-08-10 | $ 0.000000000000000000 | $ 18,347.89 | $ 0.00120703 |
| 2026-08-09 | $ 0.000000000000000000 | $ 45,389 | $ 0.00121837 |
| 2026-08-08 | $ 0.000000000000000000 | $ 20,132 | $ 0.00123357 |
| 2026-08-07 | $ 0.000000000000000000 | $ 18,241.94 | $ 0.00134534 |
| 2026-08-06 | $ 0.000000000000000000 | $ 11,010.63 | $ 0.00136058 |
| 2026-08-05 | $ 0.000000000000000000 | $ 16,842.87 | $ 0.00141627 |
| 2026-08-04 | $ 0.000000000000000000 | $ 19,508.91 | $ 0.00143529 |
| 2026-08-03 | $ 0.000000000000000000 | $ 60,387 | $ 0.00143532 |
| 2026-08-02 | $ 0.000000000000000000 | $ 64,446 | $ 0.00145105 |
| 2026-08-01 | $ 0.000000000000000000 | $ 31,451 | $ 0.00125504 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
