Lighter 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 858,425,865 | $ 114,479,637 | N/A |
| 2026-11-05 | $ 828,122,304 | $ 104,439,899 | $ 3.43 |
| 2026-11-04 | $ 838,630,227 | $ 119,272,018 | $ 3.31 |
| 2026-11-03 | $ 770,517,242 | $ 75,899,559 | $ 3.35 |
| 2026-11-02 | $ 789,879,900 | $ 90,715,032 | $ 3.08 |
| 2026-11-01 | $ 788,729,328 | $ 90,399,156 | $ 3.16 |
| 2026-10-31 | $ 692,495,133 | $ 113,997,188 | $ 3.15 |
| 2026-10-30 | $ 675,716,106 | $ 203,313,219 | $ 2.77 |
| 2026-10-29 | $ 734,599,299 | $ 57,910,592 | $ 2.70 |
| 2026-10-28 | $ 761,461,973 | $ 62,516,675 | $ 2.94 |
| 2026-10-27 | $ 752,958,201 | $ 85,044,860 | $ 3.05 |
| 2026-10-26 | $ 792,246,960 | $ 50,132,628 | $ 3.01 |
| 2026-10-25 | $ 807,960,749 | $ 60,333,806 | $ 3.17 |
| 2026-10-24 | $ 786,860,698 | $ 84,791,243 | $ 3.23 |
| 2026-10-23 | $ 846,295,222 | $ 108,950,859 | $ 3.15 |
| 2026-10-22 | $ 942,028,891 | $ 147,435,297 | $ 3.39 |
| 2026-10-21 | $ 845,432,849 | $ 89,601,964 | $ 3.77 |
| 2026-10-20 | $ 774,221,051 | $ 53,908,890 | $ 3.38 |
| 2026-10-19 | $ 769,012,112 | $ 64,328,624 | $ 3.10 |
| 2026-10-18 | $ 778,554,921 | $ 44,852,970 | $ 3.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
