Lighter 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,184,313,476 | $ 89,163,873 | N/A |
| 2026-09-21 | $ 1,194,006,462 | $ 68,878,954 | $ 4.74 |
| 2026-09-20 | $ 1,202,726,370 | $ 96,348,081 | $ 4.78 |
| 2026-09-19 | $ 1,191,750,751 | $ 100,051,035 | $ 4.81 |
| 2026-09-18 | $ 1,202,638,232 | $ 89,802,603 | $ 4.77 |
| 2026-09-17 | $ 1,151,305,543 | $ 99,559,027 | $ 4.81 |
| 2026-09-16 | $ 1,005,164,676 | $ 83,350,159 | $ 4.61 |
| 2026-09-15 | $ 1,097,244,137 | $ 118,175,420 | $ 4.02 |
| 2026-09-14 | $ 1,028,396,561 | $ 47,117,685 | $ 4.39 |
| 2026-09-13 | $ 1,053,222,549 | $ 42,932,437 | $ 4.11 |
| 2026-09-12 | $ 1,088,673,630 | $ 88,706,548 | $ 4.21 |
| 2026-09-11 | $ 1,074,264,151 | $ 98,132,016 | $ 4.35 |
| 2026-09-10 | $ 1,129,197,057 | $ 119,329,404 | $ 4.30 |
| 2026-09-09 | $ 1,206,882,158 | $ 124,625,745 | $ 4.52 |
| 2026-09-08 | $ 1,180,014,270 | $ 109,286,800 | $ 4.83 |
| 2026-09-07 | $ 1,129,542,953 | $ 76,035,438 | $ 4.72 |
| 2026-09-06 | $ 1,188,099,885 | $ 70,327,170 | $ 4.52 |
| 2026-09-05 | $ 1,203,984,321 | $ 133,257,097 | $ 4.75 |
| 2026-09-04 | $ 1,110,602,162 | $ 161,956,636 | $ 4.82 |
| 2026-09-03 | $ 947,227,018 | $ 87,583,876 | $ 4.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
