Lightspeed 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 49,265 | $ 136.19 | N/A |
| 2026-04-18 | $ 52,630 | $ 104.96 | $ 0.00018807 |
| 2026-04-17 | $ 51,076 | $ 28.69 | $ 0.00020092 |
| 2026-04-16 | $ 52,089 | $ 2,457.35 | $ 0.00019497 |
| 2026-04-15 | $ 67,807 | $ 604.64 | $ 0.00019884 |
| 2026-04-14 | $ 66,098 | $ 23.74 | $ 0.00025884 |
| 2026-04-13 | $ 57,643 | $ 101.31 | $ 0.00025231 |
| 2026-04-12 | $ 67,689 | $ 2.33 | $ 0.00022015 |
| 2026-04-11 | $ 66,618 | $ 12.73 | $ 0.00025839 |
| 2026-04-10 | $ 65,298 | $ 59.82 | $ 0.00025453 |
| 2026-04-09 | $ 64,093 | $ 63.99 | $ 0.00024926 |
| 2026-04-08 | $ 61,100 | $ 12.27 | $ 0.00024466 |
| 2026-04-07 | $ 62,431 | $ 36.77 | $ 0.00023398 |
| 2026-04-06 | $ 63,818 | $ 9.93 | $ 0.00023831 |
| 2026-04-05 | $ 62,285 | $ 39.58 | $ 0.00024381 |
| 2026-04-04 | $ 61,453 | $ 45.89 | $ 0.00023776 |
| 2026-04-03 | $ 61,133 | $ 117.67 | $ 0.00023450 |
| 2026-04-02 | $ 66,171 | $ 1.26 | $ 0.00023336 |
| 2026-04-01 | $ 64,692 | $ 6.17 | $ 0.00025259 |
| 2026-03-31 | $ 62,892 | $ 29.30 | $ 0.00024695 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
