LikeCoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,788,974 | $ 4.56 | N/A |
| 2026-10-23 | $ 1,781,175 | $ 79.09 | $ 0.00144605 |
| 2026-10-22 | $ 1,797,097 | $ 100.56 | $ 0.00143974 |
| 2026-10-21 | $ 1,837,107 | $ 6.00 | $ 0.00145261 |
| 2026-10-20 | $ 1,849,100 | $ 4.55 | $ 0.00148495 |
| 2026-10-19 | $ 1,826,884 | $ 10.12 | $ 0.00149465 |
| 2026-10-18 | $ 1,809,489 | $ 3.68 | $ 0.00147669 |
| 2026-10-17 | $ 1,817,541 | $ 8.28 | $ 0.00146263 |
| 2026-10-16 | $ 1,831,898 | $ 48.56 | $ 0.00146914 |
| 2026-10-15 | $ 1,802,128 | $ 5.21 | $ 0.00148074 |
| 2026-10-14 | $ 1,818,355 | $ 10.73 | $ 0.00145668 |
| 2026-10-13 | $ 1,799,432 | $ 12.67 | $ 0.00146980 |
| 2026-10-12 | $ 1,837,152 | $ 8.71 | $ 0.00145450 |
| 2026-10-11 | $ 1,840,782 | $ 4.98 | $ 0.00148499 |
| 2026-10-10 | $ 1,825,296 | $ 7.40 | $ 0.00148792 |
| 2026-10-09 | $ 1,811,956 | $ 86.66 | $ 0.00147541 |
| 2026-10-08 | $ 1,803,282 | $ 49.29 | $ 0.00146462 |
| 2026-10-07 | $ 1,794,912 | $ 4.81 | $ 0.00145761 |
| 2026-10-06 | $ 1,812,060 | $ 46.67 | $ 0.00145085 |
| 2026-10-05 | $ 1,839,784 | $ 96.17 | $ 0.00146471 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
