LikeCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,982,005 | $ 31.26 | N/A |
| 2026-04-19 | $ 1,985,774 | $ 2.17 | $ 0.00162875 |
| 2026-04-18 | $ 2,017,477 | $ 12.59 | $ 0.00163291 |
| 2026-04-17 | $ 2,017,477 | $ 12.59 | $ 0.00165754 |
| 2026-04-16 | $ 1,993,519 | $ 163.80 | $ 0.00165754 |
| 2026-04-15 | $ 2,043,257 | $ 7.17 | $ 0.00163801 |
| 2026-04-14 | $ 2,049,061 | $ 41.98 | $ 0.00167857 |
| 2026-04-13 | $ 2,006,511 | $ 24.19 | $ 0.00168341 |
| 2026-04-12 | $ 2,027,863 | $ 29.33 | $ 0.00164861 |
| 2026-04-11 | $ 2,035,705 | $ 1.59 | $ 0.00166615 |
| 2026-04-10 | $ 2,005,197 | $ 100.49 | $ 0.00167252 |
| 2026-04-09 | $ 2,051,272 | $ 11.27 | $ 0.00164730 |
| 2026-04-08 | $ 2,051,396 | $ 47.54 | $ 0.00168531 |
| 2026-04-07 | $ 2,049,732 | $ 25.44 | $ 0.00168533 |
| 2026-04-06 | $ 2,048,060 | $ 206.56 | $ 0.00168404 |
| 2026-04-05 | $ 2,070,879 | $ 60.50 | $ 0.00168267 |
| 2026-04-04 | $ 2,070,879 | $ 60.49 | $ 0.00170159 |
| 2026-04-03 | $ 2,027,679 | $ 113.16 | $ 0.00170142 |
| 2026-04-02 | $ 2,038,548 | $ 3,361.19 | $ 0.00166593 |
| 2026-04-01 | $ 1,768,267 | $ 18.74 | $ 0.00167485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
