LikeCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,265,094 | $ 22.18 | N/A |
| 2026-06-06 | $ 2,250,464 | $ 81.69 | $ 0.00187882 |
| 2026-06-05 | $ 2,268,795 | $ 19.04 | $ 0.00184862 |
| 2026-06-04 | $ 2,255,059 | $ 91.79 | $ 0.00186403 |
| 2026-06-03 | $ 2,243,295 | $ 1,409.30 | $ 0.00185274 |
| 2026-06-02 | $ 2,486,308 | $ 82.23 | $ 0.00184291 |
| 2026-06-01 | $ 2,488,158 | $ 82.23 | $ 0.00204425 |
| 2026-05-30 | $ 2,175,332 | $ 3.66 | $ 0.00204425 |
| 2026-05-29 | $ 2,175,917 | $ 18.78 | $ 0.00178724 |
| 2026-05-28 | $ 2,175,484 | $ 14.68 | $ 0.00178772 |
| 2026-05-27 | $ 2,175,483 | $ 14.68 | $ 0.00178736 |
| 2026-05-25 | $ 2,190,041 | $ 6.57 | $ 0.00178755 |
| 2026-05-24 | $ 2,215,952 | $ 31.32 | $ 0.00179932 |
| 2026-05-23 | $ 2,215,952 | $ 31.32 | $ 0.00182061 |
| 2026-05-20 | $ 2,199,543 | $ 361.43 | $ 0.00182061 |
| 2026-05-19 | $ 2,248,666 | $ 12.45 | $ 0.00180713 |
| 2026-05-18 | $ 2,223,315 | $ 10.15 | $ 0.00184749 |
| 2026-05-17 | $ 2,225,926 | $ 7.69 | $ 0.00182960 |
| 2026-05-16 | $ 2,223,287 | $ 7.05 | $ 0.00182937 |
| 2026-05-15 | $ 2,247,578 | $ 3.35 | $ 0.00182664 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
