likes 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 74,003 | $ 105.08 | N/A |
| 2026-06-06 | $ 70,029 | $ 1.10 | $ 0.00000109 |
| 2026-06-05 | $ 78,684 | $ 282.47 | $ 0.00000103 |
| 2026-06-04 | $ 82,020 | $ 8.39 | $ 0.00000116 |
| 2026-06-03 | $ 83,919 | $ 3.07 | $ 0.00000120 |
| 2026-06-02 | $ 90,542 | $ 105.72 | $ 0.00000123 |
| 2026-06-01 | $ 90,909 | $ 12.39 | $ 0.00000133 |
| 2026-05-31 | $ 91,670 | $ 8.55 | $ 0.00000134 |
| 2026-05-30 | $ 91,268 | $ 5.29 | $ 0.00000135 |
| 2026-05-29 | $ 91,027 | $ 6.36 | $ 0.00000134 |
| 2026-05-28 | $ 91,823 | $ 6.11 | $ 0.00000134 |
| 2026-05-27 | $ 94,178 | $ 2.45 | $ 0.00000135 |
| 2026-05-26 | $ 95,839 | $ 46.38 | $ 0.00000138 |
| 2026-05-25 | $ 95,688 | $ 27.02 | $ 0.00000141 |
| 2026-05-24 | $ 96,349 | $ 4.32 | $ 0.00000141 |
| 2026-05-23 | $ 94,085 | $ 614.31 | $ 0.00000142 |
| 2026-05-22 | $ 99,899 | $ 250.43 | $ 0.00000138 |
| 2026-05-21 | $ 100,572 | $ 3,063.52 | $ 0.00000147 |
| 2026-05-20 | $ 100,818 | $ 413.47 | $ 0.00000148 |
| 2026-05-19 | $ 96,655 | $ 1,845.41 | $ 0.00000148 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
