LIL Bits 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 781,504 | $ 21,449 | N/A |
| 2026-04-18 | $ 1,084,727 | $ 5,218.38 | $ 0.00078157 |
| 2026-04-17 | $ 1,156,389 | $ 11,452.71 | $ 0.00108482 |
| 2026-04-16 | $ 925,055 | $ 1,359.72 | $ 0.00115647 |
| 2026-04-15 | $ 932,330 | $ 5,612.40 | $ 0.00092513 |
| 2026-04-14 | $ 815,022 | $ 5,367.12 | $ 0.00092504 |
| 2026-04-13 | $ 779,851 | $ 3,081.95 | $ 0.00081506 |
| 2026-04-12 | $ 902,720 | $ 3,130.48 | $ 0.00077999 |
| 2026-04-11 | $ 898,115 | $ 7,208.11 | $ 0.00090280 |
| 2026-04-10 | $ 1,044,853 | $ 10,957.64 | $ 0.00089819 |
| 2026-04-09 | $ 825,159 | $ 23,652 | $ 0.00104484 |
| 2026-04-08 | $ 586,321 | $ 12,252.52 | $ 0.00082530 |
| 2026-04-07 | $ 467,819 | $ 18,811.98 | $ 0.00058637 |
| 2026-04-06 | $ 663,774 | $ 12,444.94 | $ 0.00046790 |
| 2026-04-05 | $ 789,998 | $ 3,003.06 | $ 0.00066383 |
| 2026-04-04 | $ 839,156 | $ 4,568.79 | $ 0.00079006 |
| 2026-04-03 | $ 855,873 | $ 10,895.34 | $ 0.00083914 |
| 2026-04-02 | $ 858,705 | $ 4,830.59 | $ 0.00085602 |
| 2026-04-01 | $ 777,180 | $ 14,209.22 | $ 0.00085877 |
| 2026-03-31 | $ 796,583 | $ 6,883.74 | $ 0.00077301 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
