LimeWire 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 6,288,991 | $ 446,893 | N/A |
| 2026-10-15 | $ 6,249,665 | $ 457,278 | $ 0.00994588 |
| 2026-10-14 | $ 6,362,041 | $ 454,977 | $ 0.00988369 |
| 2026-10-13 | $ 6,308,545 | $ 485,559 | $ 0.01006141 |
| 2026-10-12 | $ 6,550,656 | $ 476,155 | $ 0.00997681 |
| 2026-10-11 | $ 6,458,935 | $ 609,422 | $ 0.01035970 |
| 2026-10-10 | $ 6,377,468 | $ 871,480 | $ 0.01021465 |
| 2026-10-09 | $ 6,317,508 | $ 675,126 | $ 0.01008581 |
| 2026-10-08 | $ 6,471,930 | $ 518,697 | $ 0.00999098 |
| 2026-10-07 | $ 6,556,708 | $ 473,882 | $ 0.01023520 |
| 2026-10-06 | $ 6,556,148 | $ 495,124 | $ 0.01036927 |
| 2026-10-05 | $ 6,795,955 | $ 450,546 | $ 0.01036839 |
| 2026-10-04 | $ 6,726,488 | $ 460,602 | $ 0.01074764 |
| 2026-10-03 | $ 6,646,232 | $ 744,588 | $ 0.01063778 |
| 2026-10-02 | $ 6,955,728 | $ 492,690 | $ 0.01051085 |
| 2026-10-01 | $ 7,011,981 | $ 802,825 | $ 0.01100031 |
| 2026-09-30 | $ 6,941,702 | $ 620,200 | $ 0.01108928 |
| 2026-09-29 | $ 6,659,899 | $ 594,116 | $ 0.01097813 |
| 2026-09-28 | $ 6,813,935 | $ 505,112 | $ 0.01053247 |
| 2026-09-27 | $ 6,664,655 | $ 521,983 | $ 0.01077607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
