Limitless 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 5,885,765 | $ 1,217,548 | N/A |
| 2026-09-23 | $ 5,864,897 | $ 1,325,318 | $ 0.04472510 |
| 2026-09-22 | $ 6,208,809 | $ 1,241,981 | $ 0.04456654 |
| 2026-09-21 | $ 6,341,614 | $ 1,190,404 | $ 0.04717987 |
| 2026-09-20 | $ 6,180,406 | $ 1,066,529 | $ 0.04818904 |
| 2026-09-19 | $ 6,598,514 | $ 1,279,860 | $ 0.04696404 |
| 2026-09-18 | $ 6,129,199 | $ 1,187,774 | $ 0.050141 |
| 2026-09-17 | $ 6,090,489 | $ 1,259,264 | $ 0.04657493 |
| 2026-09-16 | $ 6,132,595 | $ 1,379,201 | $ 0.04628077 |
| 2026-09-15 | $ 6,936,531 | $ 1,412,190 | $ 0.04660074 |
| 2026-09-14 | $ 7,744,736 | $ 1,187,176 | $ 0.052710 |
| 2026-09-13 | $ 9,274,557 | $ 1,291,927 | $ 0.058851 |
| 2026-09-12 | $ 9,280,034 | $ 623,614 | $ 0.070476 |
| 2026-09-11 | $ 9,351,247 | $ 1,183,296 | $ 0.070518 |
| 2026-09-10 | $ 9,374,205 | $ 1,255,017 | $ 0.071059 |
| 2026-09-09 | $ 9,414,688 | $ 1,255,175 | $ 0.071233 |
| 2026-09-08 | $ 9,376,075 | $ 1,260,573 | $ 0.071541 |
| 2026-09-07 | $ 9,418,257 | $ 1,157,661 | $ 0.071247 |
| 2026-09-06 | $ 9,651,645 | $ 1,152,613 | $ 0.071568 |
| 2026-09-05 | $ 9,461,345 | $ 1,275,083 | $ 0.073342 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
